Acciones STOXX 50 - Valores de índice STOXX 50, Mayores subidas y bajadas

Europeo >

EURO STOXX 50

DAX 30

CAC 40

PSI 20

OMXH25

AEX

BEL 20

SMI Suiza

STOXX 50

4.495,00

0,17%

27/09/2024 17:35

Mínimo: 4.477,30

Máximo: 4.501,71

Ver detalles Ver Treemap

3º
2º
1º

BAS 6,59%

48,280
KER 6,34%

266,850
BAYN 4,36%

30,385

NOVO B -4,59%

796,500
SU -1,72%

240,350
ABBN -1,69%

49,370

NOVO B 4.945.793.314
MC 707.122.047
ASML 588.079.572

	Nombre	Ticker	Último	Dif. %	Volumen	Máximo	Mínimo	Hora
	AB INBEV	ABI	59,620	1,81	2.035.790	59,720	58,520	27/09
	ABB N	ABBN	49,37	-1,69	2.184.548	50,14	49,30	27/09
	ADYEN	ADYEN	1.408,6000	1,27	68.932	1.412,6000	1.376,0000	27/09
	AIR LIQUIDE	AI	176,1800	1,14	924.679	177,0000	174,0600	27/09
	AIRBUS	AIR	133,8200	-0,39	1.561.503	134,6200	132,4800	27/09
	ALLIANZ SE N	ALV	296,5000	0,24	801.098	297,3000	292,6000	27/09
	ASML HOLDING	ASML	757,3000	-0,33	774.750	770,1000	753,2000	27/09
	ASTRAZENECA	AZN	116,54000	-0,56	1.455.229	117,30000	115,98000	27/09
	AXA	CS	35,5300	-0,70	4.983.667	35,6800	35,2200	27/09
	BASF SE NA O	BAS	48,2800	6,59	7.285.664	48,4550	45,4450	27/09
	BAYER AG NA	BAYN	30,3850	4,36	5.203.870	30,5200	29,2000	27/09
	BNP P. ACT.A	BNP	63,3000	0,09	2.354.877	63,6800	62,8100	27/09
	BP	BP.	3,88150	1,12	33.657.782	3,90550	3,84450	27/09
	BRITISH AM.T	BATS	27,74000	0,43	3.322.161	27,90000	27,52000	27/09
	CIEFINRICHEM	CFR	134,65	2,67	1.547.757	135,30	132,00	27/09
	DIAGEO ORD28	DGE	26,53000	1,47	3.062.591	26,59500	26,15500	27/09
	DT.TELEKOM A	DTE	26,2400	-0,42	6.483.313	26,4000	26,2100	27/09
	ENEL	ENEL	7,2130	0,80	21.396.794	7,2130	7,1240	27/09
	ESSILORLUXOT	EL	213,4000	2,30	516.387	213,4000	209,2000	27/09
	GLENCORE PLC	GLEN	4,27050	0,95	32.840.201	4,28100	4,20800	27/09
	GSK PLC	GSK	15,37000	0,99	5.091.490	15,41500	15,24000	27/09
	HERMES INTL	RMS	2.232,0000	0,68	109.931	2.277,0000	2.198,0000	27/09
	HSBC HOLD.	HSBA	6,80900	0,16	22.562.536	6,83200	6,76400	27/09
	IBERDROLA	IBE	13,7150	0,37	9.144.128	13,8200	13,6150	27/09
	KERING	KER	266,8500	6,34	702.526	266,9000	257,6500	27/09
	L'OREAL	OR	405,9500	-0,66	588.758	413,2000	403,9000	27/09
	LVMH	MC	703,4000	3,67	1.011.697	703,4000	682,5000	27/09
	MERCEDES-BEN	MBG	59,4900	3,08	4.089.075	59,7100	57,9500	27/09
	NATIONAL GR.	NG.	10,35000	-0,24	8.023.248	10,41000	10,33000	27/09
	NESTLE N	NESN	85,20	0,45	2.568.499	85,66	84,88	27/09
	NOVARTIS N	NOVN	97,93	0,03	2.114.122	98,14	97,26	27/09
	NOVO NORDISK	NOVO B	796,50	-4,59	6.160.731	834,80	795,40	27/09
	PROSUS	PRX	39,6650	1,97	5.552.209	39,7250	38,7300	27/09
	RECKITT BENC	RKT	46,93000	1,71	1.424.227	46,95000	46,20000	27/09
	RELX PLC	REL	35,68000	-0,67	2.128.982	35,88000	35,56000	27/09
	RIO TINTO	RIO	53,09000	0,99	2.432.987	53,58000	52,83000	27/09
	ROCHE HLDG G	ROG	272,20	0,59	557.658	273,10	270,20	27/09
	SAFRAN	SAF	213,4000	-1,25	792.447	215,6000	211,4000	27/09
	SANOFI	SAN	102,9800	0,65	1.964.657	103,7200	101,5000	27/09
	SANTANDER	SAN	4,6550	0,42	23.888.829	4,6655	4,5930	27/09
	SAP SE O.N.	SAP	205,7000	0,59	1.830.530	205,7000	201,0000	27/09
	SCHNEID.EL.	SU	240,3500	-1,72	917.863	242,1000	237,1000	27/09
	SHELL PLC	SHELL	29,4650	0,51	7.480.117	29,5800	29,2900	27/09
	SIEMENS AG	SIE	182,8600	0,62	2.056.638	185,0000	180,4400	27/09
	TOTALENERGIE	TTE	59,1500	-0,25	4.456.133	59,6200	58,8300	27/09
	UBS GROUP N	UBSG	26,25	0,19	3.710.126	26,38	26,09	27/09
	UNILEVER	ULVR	48,94000	0,55	2.645.526	49,14000	48,58000	27/09
	VINCI	DG	110,6000	0,77	1.008.538	111,1000	109,0500	27/09
	ZURICH INSUR	ZURN	512,80	-0,50	241.522	516,80	510,60	27/09