Europeo >

EURO STOXX 50

EURO STOXX 50

DAX 30

CAC 40

PSI 20

OMXH25

AEX

BEL 20

SMI Suiza

EURO STOXX50

5.067,45

0,69%

27/09/2024 17:35

Mínimo: 5.028,35

Máximo: 5.071,41

Ver detalles Ver Treemap

3º
2º
1º

IFX 6,72%

32,695
BAS 6,59%

48,280
KER 6,34%

266,850

SU -1,72%

240,350
SAF -1,25%

213,400
CS -0,70%

35,530

MC 707.122.047
ASML 588.079.572
UCG 382.683.399

	Nombre	Ticker	Último	Dif. %	Volumen	Máximo	Mínimo	Hora
	AB INBEV	ABI	59,620	1,81	2.035.790	59,720	58,520	27/09
	ADIDAS AG NA	ADS	240,3000	2,78	459.038	240,3000	234,8000	27/09
	ADYEN	ADYEN	1.408,6000	1,27	68.932	1.412,6000	1.376,0000	27/09
	AHOLD DEL	AD	31,1300	0,91	1.955.247	31,2200	30,7400	27/09
	AIR LIQUIDE	AI	176,1800	1,14	924.679	177,0000	174,0600	27/09
	AIRBUS	AIR	133,8200	-0,39	1.561.503	134,6200	132,4800	27/09
	ALLIANZ SE N	ALV	296,5000	0,24	801.098	297,3000	292,6000	27/09
	ASML HOLDING	ASML	757,3000	-0,33	774.750	770,1000	753,2000	27/09
	AXA	CS	35,5300	-0,70	4.983.667	35,6800	35,2200	27/09
	BASF SE NA O	BAS	48,2800	6,59	7.285.664	48,4550	45,4450	27/09
	BAY.MOTOREN	BMW	81,1400	3,31	1.758.309	81,2800	78,6600	27/09
	BAYER AG NA	BAYN	30,3850	4,36	5.203.870	30,5200	29,2000	27/09
	BBVA	BBVA	9,9360	-0,18	7.298.445	9,9760	9,8340	27/09
	BNP P. ACT.A	BNP	63,3000	0,09	2.354.877	63,6800	62,8100	27/09
	DANONE	BN	65,5600	0,74	1.388.961	65,6800	64,8600	27/09
	DEUTSCHE BOE	DB1	210,2000	0,62	264.004	211,2000	207,8000	27/09
	DT.TELEKOM A	DTE	26,2400	-0,42	6.483.313	26,4000	26,2100	27/09
	ENEL	ENEL	7,2130	0,80	21.396.794	7,2130	7,1240	27/09
	ENI	ENI	13,6700	0,74	13.903.452	13,7280	13,5720	27/09
	ESSILORLUXOT	EL	213,4000	2,30	516.387	213,4000	209,2000	27/09
	FLUTTER ENT.	FLTR	0,00	0,00	0	0,00	0,00	27/09
	HERMES INTL	RMS	2.232,0000	0,68	109.931	2.277,0000	2.198,0000	27/09
	IBERDROLA	IBE	13,7150	0,37	9.144.128	13,8200	13,6150	27/09
	INDITEX	ITX	53,3200	0,19	1.938.263	53,9200	53,2800	27/09
	INFINEON TEC	IFX	32,6950	6,72	7.120.848	32,6950	31,0150	27/09
	ING GROEP	INGA	16,5300	-0,46	8.040.242	16,7140	16,4920	27/09
	INTESA SANPA	ISP	3,8705	-0,14	63.132.892	3,8785	3,8440	27/09
	KERING	KER	266,8500	6,34	702.526	266,9000	257,6500	27/09
	L'OREAL	OR	405,9500	-0,66	588.758	413,2000	403,9000	27/09
	LVMH	MC	703,4000	3,67	1.011.697	703,4000	682,5000	27/09
	MERCEDES-BEN	MBG	59,4900	3,08	4.089.075	59,7100	57,9500	27/09
	MUENCH.RUECK	MUV2	495,0000	0,14	322.423	495,5000	485,7000	27/09
	NOKIA CORPOR	NOKIA	3,94	-0,16	12.521.554	3,96	3,90	27/09
	NORDEA BANK	NDA-FI	10,66	0,90	5.597.635	10,70	10,58	27/09
	PERNOD RIC.	RI	139,7000	2,05	615.732	139,7000	137,5500	27/09
	PROSUS	PRX	39,6650	1,97	5.552.209	39,7250	38,7300	27/09
	SAFRAN	SAF	213,4000	-1,25	792.447	215,6000	211,4000	27/09
	SANOFI	SAN	102,9800	0,65	1.964.657	103,7200	101,5000	27/09
	SANTANDER	SAN	4,6550	0,42	23.888.829	4,6655	4,5930	27/09
	SAP SE O.N.	SAP	205,7000	0,59	1.830.530	205,7000	201,0000	27/09
	SCHNEID.EL.	SU	240,3500	-1,72	917.863	242,1000	237,1000	27/09
	SIEMENS AG	SIE	182,8600	0,62	2.056.638	185,0000	180,4400	27/09
	STELLANTIS		0,00	0,00	0	0,00	0,00
	STELLANTIS	STLAM	14,5500	3,99	16.488.500	14,5900	14,0000	27/09
	TOTALENERGIE	TTE	59,1500	-0,25	4.456.133	59,6200	58,8300	27/09
	UNICREDIT	UCG	39,9800	0,71	9.665.305	39,9800	39,1600	27/09
	VINCI	DG	110,6000	0,77	1.008.538	111,1000	109,0500	27/09
	VOLKSWAGEN A	VOW3	97,1200	2,21	1.422.578	98,1200	95,1200	27/09
	VONOVIA SE N	VNA	33,0200	2,32	2.410.024	33,1700	32,2400	27/09