Europeo >

AEX

EURO STOXX 50

DAX 30

CAC 40

PSI 20

OMXH25

AEX

BEL 20

SMI Suiza

AEX AMSTERD.

917,43

0,63%

27/09/2024 18:05

Mínimo: 913,22

Máximo: 918,71

Ver detalles Ver Treemap

3º
2º
1º

PHIA 4,43%

29,460
AKZA 3,84%

64,400
RAND 3,46%

44,900

REN -0,70%

42,800
KPN -0,60%

3,670
INGA -0,46%

16,530

ASML 588.079.572
SHELL 220.456.317
PRX 219.481.494

		Nombre	Ticker	Último	Dif. %	Volumen	Máximo	Mínimo	Hora
		ADYEN	ADYEN	1.408,6000	1,27	68.932	1.412,6000	1.376,0000	27/09
		AEGON	AGN	5,7880	0,14	4.199.456	5,8220	5,7440	27/09
		AHOLD DEL	AD	31,1300	0,91	1.955.247	31,2200	30,7400	27/09
		AKZO NOBEL	AKZA	64,4000	3,84	1.000.902	64,6800	62,4600	27/09
		ARCELORMITTA	MT	23,4300	0,73	3.048.433	23,6200	23,2600	27/09
		ASM INTERN.	ASM	585,4000	0,83	165.610	588,0000	578,4000	27/09
		ASML HOLDING	ASML	757,3000	-0,33	774.750	770,1000	753,2000	27/09
		BE SEMIC.	BESI	113,9500	1,15	352.294	114,7500	112,3000	27/09
		HEINEKEN	HEIA	80,8800	2,51	668.040	80,8800	79,1000	27/09
		IMCD	IMCD	158,0000	2,46	102.594	159,0000	154,2500	27/09
		ING GROEP	INGA	16,5300	-0,46	8.040.242	16,7140	16,4920	27/09
		KPN KON	KPN	3,6700	-0,60	12.587.485	3,7200	3,6630	27/09
		NN GROUP	NN	44,9400	0,74	638.319	44,9800	44,1800	27/09
		PHILIPS KON	PHIA	29,4600	4,43	2.847.832	29,4600	28,4100	27/09
		PROSUS	PRX	39,6650	1,97	5.552.209	39,7250	38,7300	27/09
		RANDSTAD	RAND	44,9000	3,46	607.837	44,9000	43,5800	27/09
		RELX	REN	42,8000	-0,70	838.274	43,1000	42,7000	27/09
		ROYAL DUTCH		0,00	0,00	0	0,00	0,00
		SHELL PLC	SHELL	29,4650	0,51	7.480.117	29,5800	29,2900	27/09
		SIGNIFY NV	LIGHT	21,5600	1,89	696.652	21,7200	21,2000	27/09
		TAKEAWAY	TKWY	13,9000	1,68	1.220.863	13,9850	13,6950	27/09
		UMG	UMG	23,8600	1,53	1.179.991	24,0900	23,5400	27/09
		UNILEVER	UNA	58,7000	0,51	1.198.308	58,9400	58,3400	27/09
		WOLTERS KL.	WKL	154,8000	-0,35	498.154	155,6500	154,0000	27/09