Europeo >

BEL 20

EURO STOXX 50

DAX 30

CAC 40

PSI 20

OMXH25

AEX

BEL 20

SMI Suiza

BEL 20

4.318,18

0,86%

27/09/2024 18:05

Mínimo: 4.277,39

Máximo: 4.324,43

Ver detalles Ver Treemap

3º
2º
1º

UMI 4,74%

11,940
MELE 1,83%

75,250
ABI 1,81%

59,620

UCB -1,53%

161,350
PROX -0,91%

7,040
SOF -0,55%

254,000

ABI 121.103.186
UCB 34.603.833
KBC 21.311.480

	Nombre	Ticker	Último	Dif. %	Volumen	Máximo	Mínimo	Hora
	AB INBEV	ABI	59,620	1,81	2.035.790	59,720	58,520	27/09
	ACKERMANS V.	ACKB	193,100	0,36	27.594	193,200	191,100	27/09
	AEDIFICA	AED	64,450	0,70	52.497	64,500	63,750	27/09
	AGEAS	AGS	48,140	0,80	397.569	48,300	47,780	27/09
	APERAM	APAM	27,1400	0,59	233.270	27,3000	26,8400	27/09
	ARGENX SE	ARGX	478,700	0,44	42.334	481,400	467,600	27/09
	COFINIMMO	COFB	67,100	-0,15	42.781	67,400	66,800	27/09
	COLRUYT	COLR	42,580	0,80	92.545	42,600	42,140	27/09
	ELIA GROUP	ELI	103,100	1,58	48.449	103,300	102,000	27/09
	GALAPAGOS	GLPG	26,4000	1,07	58.518	26,5800	26,2600	27/09
	GBL	GBLB	70,900	1,00	126.630	70,900	70,350	27/09
	KBC	KBC	71,820	0,28	296.859	71,960	70,820	27/09
	MELEXIS	MELE	75,250	1,83	44.323	75,800	74,500	27/09
	PROXIMUS	PROX	7,040	-0,91	242.226	7,140	7,040	27/09
	SOFINA	SOF	254,000	-0,55	14.745	256,800	254,000	27/09
	SOLVAY	SOLB	34,640	1,52	196.448	35,020	34,130	27/09
	UCB	UCB	161,350	-1,53	214.190	163,550	160,300	27/09
	UMICORE	UMI	11,940	4,74	897.316	12,150	11,560	27/09
	WDP	WDP	24,360	0,25	301.014	24,400	24,120	27/09