Europeo >

CAC 40

EURO STOXX 50

DAX 30

CAC 40

PSI 20

OMXH25

AEX

BEL 20

SMI Suiza

CAC 40

7.791,79

0,64%

27/09/2024 18:05

Mínimo: 7.743,88

Máximo: 7.804,64

Ver detalles Ver Treemap

3º
2º
1º

WLN 6,67%

6,812
KER 6,34%

266,850
MC 3,67%

703,400

SU -1,72%

240,350
SAF -1,25%

213,400
SGO -1,09%

83,180

MC 707.122.047
TTE 263.866.153
RMS 245.797.897

		Nombre	Ticker	Último	Dif. %	Volumen	Máximo	Mínimo	Hora
		AIR LIQUIDE	AI	176,1800	1,14	924.679	177,0000	174,0600	27/09
		AIRBUS	AIR	133,8200	-0,39	1.561.503	134,6200	132,4800	27/09
		ALSTOM	ALO	18,9300	1,26	1.346.438	19,0900	18,5900	27/09
		ARCELORMITTA	MT	23,4300	0,73	3.048.433	23,6200	23,2600	27/09
		AXA	CS	35,5300	-0,70	4.983.667	35,6800	35,2200	27/09
		BNP P. ACT.A	BNP	63,3000	0,09	2.354.877	63,6800	62,8100	27/09
		BOUYGUES	EN	30,9800	-0,58	774.107	31,2800	30,8000	27/09
		CAPGEMINI	CAP	199,9000	2,25	462.148	199,9000	196,0000	27/09
		CARREFOUR	CA	16,0250	1,84	2.296.091	16,0750	15,7500	27/09
		CREDIT AGR.	ACA	13,9600	-0,25	4.114.946	14,0450	13,8300	27/09
		DANONE	BN	65,5600	0,74	1.388.961	65,6800	64,8600	27/09
		DASSAULT SYS	DSY	36,6500	0,19	1.626.646	36,7700	35,9000	27/09
		ENGIE	ENGI	15,6300	0,35	4.284.156	15,6900	15,4950	27/09
		ESSILORLUXOT	EL	213,4000	2,30	516.387	213,4000	209,2000	27/09
		EUROFINS SCI	ERF	57,9000	2,22	529.697	58,1400	56,0200	27/09
		HERMES INTL	RMS	2.232,0000	0,68	109.931	2.277,0000	2.198,0000	27/09
		KERING	KER	266,8500	6,34	702.526	266,9000	257,6500	27/09
		L'OREAL	OR	405,9500	-0,66	588.758	413,2000	403,9000	27/09
		LEGRAND	LR	104,7000	-0,85	606.401	105,8000	104,7000	27/09
		LVMH	MC	703,4000	3,67	1.011.697	703,4000	682,5000	27/09
		MICHELIN	ML	37,1900	0,51	1.788.598	37,4400	36,7600	27/09
		ORANGE	ORA	10,4300	-0,43	6.826.952	10,4800	10,3900	27/09
		PERNOD RIC.	RI	139,7000	2,05	615.732	139,7000	137,5500	27/09
		PUBLIC GR.SA	PUB	101,0000	-1,08	443.865	102,0500	100,6000	27/09
		RENAULT	RNO	41,2900	3,61	1.729.850	41,5900	40,0500	27/09
		S.GOBAIN	SGO	83,1800	-1,09	1.132.091	84,6400	83,0600	27/09
		SAFRAN	SAF	213,4000	-1,25	792.447	215,6000	211,4000	27/09
		SANOFI	SAN	102,9800	0,65	1.964.657	103,7200	101,5000	27/09
		SCHNEID.EL.	SU	240,3500	-1,72	917.863	242,1000	237,1000	27/09
		SOC.GENER.	GLE	22,8950	0,79	2.750.072	23,0950	22,7500	27/09
		TELEPERFORMA	TEP	97,4800	2,27	262.489	99,2400	95,5400	27/09
		THALES	HO	144,6500	0,00	240.844	146,3500	144,2500	27/09
		TOTALENERGIE	TTE	59,1500	-0,25	4.456.133	59,6200	58,8300	27/09
		VEOLIA ENV.	VIE	30,0600	0,40	1.896.884	30,2200	29,8800	27/09
		VINCI	DG	110,6000	0,77	1.008.538	111,1000	109,0500	27/09
		VIVENDI	VIV	10,6150	1,14	1.709.745	10,6400	10,4900	27/09
		WORLDLINE PR	WLN	6,8120	6,67	3.323.161	6,9440	6,3620	27/09