Europeo >

DAX 30

EURO STOXX 50

DAX 30

CAC 40

PSI 20

OMXH25

AEX

BEL 20

SMI Suiza

DAX

19.473,60

1,22%

27/09/2024 17:35

Mínimo: 19.239,80

Máximo: 19.491,90

Ver detalles Ver Treemap

3º
2º
1º

BNR 6,94%

67,780
IFX 6,72%

32,695
BAS 6,59%

48,280

HEI -1,64%

98,900
ENR -1,35%

32,900
MTX -1,23%

281,100

SIE 376.194.738
SAP 374.279.015
BAS 347.739.606

		Nombre	Ticker	Último	Dif. %	Volumen	Máximo	Mínimo	Hora
		ADIDAS AG NA	ADS	240,3000	2,78	459.038	240,3000	234,8000	27/09
		AIRBUS	AIR	133,8600	-0,31	466.320	134,6400	132,5400	27/09
		ALLIANZ SE N	ALV	296,5000	0,24	801.098	297,3000	292,6000	27/09
		BASF SE NA O	BAS	48,2800	6,59	7.285.664	48,4550	45,4450	27/09
		BAY.MOTOREN	BMW	81,1400	3,31	1.758.309	81,2800	78,6600	27/09
		BAYER AG NA	BAYN	30,3850	4,36	5.203.870	30,5200	29,2000	27/09
		BEIERSDORF A	BEI	134,8500	0,00	193.649	135,8000	134,0000	27/09
		BRENNTAG SE	BNR	67,7800	6,94	479.061	67,8800	63,6000	27/09
		COMMERZBANK	CBK	16,4700	0,76	8.604.806	16,6050	16,2200	27/09
		CONTINENTAL	CON	59,8000	3,68	637.026	60,0600	57,4000	27/09
		COVESTRO AG	1COV	54,9200	1,85	734.169	55,2200	53,9600	27/09
		DAIMLER TRUC	DTG	34,4200	2,26	1.430.450	34,6000	33,7900	27/09
		DEUTSCHE BAN	DBK	15,5540	0,40	4.182.591	15,5840	15,4220	27/09
		DEUTSCHE BOE	DB1	210,2000	0,62	264.004	211,2000	207,8000	27/09
		DR.ING.H.C.F	P911	74,7200	4,47	967.411	75,0000	71,8000	27/09
		DT.TELEKOM A	DTE	26,2400	-0,42	6.483.313	26,4000	26,2100	27/09
		E.ON SE NA O	EOAN	13,4700	0,56	3.782.670	13,5150	13,4250	27/09
		FRESENIUS SE	FRE	33,6000	0,54	1.435.535	33,7900	33,3400	27/09
		HANNOVER RUE	HNR1	254,7000	0,47	81.284	255,8000	251,2000	27/09
		HEIDELBERGCE	HEI	98,9000	-1,64	281.106	100,8500	98,2400	27/09
		HENKEL AG+CO	HEN3	83,2200	2,31	458.397	83,6200	81,6400	27/09
		INFINEON TEC	IFX	32,6950	6,72	7.120.848	32,6950	31,0150	27/09
		MERCEDES-BEN	MBG	59,4900	3,08	4.089.075	59,7100	57,9500	27/09
		MERCK KGAA O	MRK	160,5500	0,34	294.628	161,4500	158,4500	27/09
		MTU AERO ENG	MTX	281,1000	-1,23	117.636	285,3000	280,5000	27/09
		MUENCH.RUECK	MUV2	495,0000	0,14	322.423	495,5000	485,7000	27/09
		PORSCHE AUTO	PAH3	42,2900	2,20	1.072.419	42,6200	41,5300	27/09
		QIAGEN NV	QIA	41,0150	2,22	436.404	41,2000	40,4500	27/09
		RHEINMETALL	RHM	482,3000	-0,41	129.690	487,3000	480,9000	27/09
		RWE AG INH	RWE	33,2200	0,64	2.205.978	33,4400	32,9900	27/09
		SAP SE O.N.	SAP	205,7000	0,59	1.830.530	205,7000	201,0000	27/09
		SARTORIUS AG	SRT3	253,3000	2,01	159.257	257,7000	249,2000	27/09
		SIEMENS AG	SIE	182,8600	0,62	2.056.638	185,0000	180,4400	27/09
		SIEMENS ENER	ENR	32,9000	-1,35	3.370.182	33,3200	32,5300	27/09
		SIEMENS HEAL	SHL	53,9200	5,11	1.068.381	54,0600	52,2600	27/09
		SYMRISE AG I	SY1	123,2500	1,07	295.202	124,1500	122,1000	27/09
		VOLKSWAGEN A	VOW3	97,1200	2,21	1.422.578	98,1200	95,1200	27/09
		VONOVIA SE N	VNA	33,0200	2,32	2.410.024	33,1700	32,2400	27/09
		ZALANDO SE	ZAL	29,7000	2,73	1.040.289	30,1300	29,4200	27/09