Para acceder a estas funcionalidades es necesario estar registrado.

Regístrate gratis
Menú
Europeo >

EURO STOXX 50
DAX 30
CAC 40
PSI 20
OMXH25
AEX
BEL 20
SMI Suiza
  • S&P EUROPE
Cargando datos
0,00
0,00%
Mínimo: 0,00
Máximo: 0,00
Ver detalles Ver Treemap
  • 3º
  • 2º
  • 1º
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 59,620 1,81 2.035.790 59,720 58,520
27/09
ACCIONA ANA 127,8000 1,75 53.116 127,9000 126,1000
27/09
ACCOR AC 40,7800 1,87 850.166 40,9700 40,2400
27/09
ACERINOX ACX 9,7250 -1,52 863.587 9,9300 9,7000
27/09
ACS ACS 42,1800 0,05 329.869 42,3800 42,0000
27/09
ADIDAS AG NA ADS 240,3000 2,78 459.038 240,3000 234,8000
27/09
AEGON AGN 5,7880 0,14 4.199.456 5,8220 5,7440
27/09
AGEAS AGS 48,140 0,80 397.569 48,300 47,780
27/09
AGFA-GEVAERT AGFB 1,118 6,48 319.751 1,120 1,050
27/09
AHOLD DEL AD 31,1300 0,91 1.955.247 31,2200 30,7400
27/09
AIR FRANCE - AF 9,3200 1,61 2.459.321 9,5600 9,2800
27/09
AIR LIQUIDE AI 176,1800 1,14 924.679 177,0000 174,0600
27/09
AIRBUS AIR 133,8200 -0,39 1.561.503 134,6200 132,4800
27/09
AKZO NOBEL AKZA 64,4000 3,84 1.000.902 64,6800 62,4600
27/09
ALLIANZ SE N ALV 296,5000 0,24 801.098 297,3000 292,6000
27/09
ALPHA BANK ALPHA 0,00 0,00 0 0,00 0,00
ALSTOM ALO 18,9300 1,26 1.346.438 19,0900 18,5900
27/09
ASML HOLDING ASML 757,3000 -0,33 774.750 770,1000 753,2000
27/09
AXA CS 35,5300 -0,70 4.983.667 35,6800 35,2200
27/09
B.COM.PORTUG BCP 0,4087 -1,83 53.286.823 0,4150 0,4044
27/09
B.SABADELL SAB 1,9135 -0,85 19.643.569 1,9395 1,8955
27/09
BANCA MPS BMPS 5,3300 -0,15 17.512.526 5,3880 5,2640
27/09
BANCO BPM BAMI 6,2300 -0,73 7.760.346 6,2640 6,1640
27/09
BANKINTER BKT 7,9320 -2,51 1.841.428 8,1420 7,9320
27/09
BASF SE NA O BAS 48,2800 6,59 7.285.664 48,4550 45,4450
27/09
BAY.MOTOREN BMW 81,1400 3,31 1.758.309 81,2800 78,6600
27/09
BAYER AG NA BAYN 30,3850 4,36 5.203.870 30,5200 29,2000
27/09
BBVA BBVA 9,9360 -0,18 7.298.445 9,9760 9,8340
27/09
BEIERSDORF A BEI 134,8500 0,00 193.649 135,8000 134,0000
27/09
BNP P. ACT.A BNP 63,3000 0,09 2.354.877 63,6800 62,8100
27/09
BOUYGUES EN 30,9800 -0,58 774.107 31,2800 30,8000
27/09
CAPGEMINI CAP 199,9000 2,25 462.148 199,9000 196,0000
27/09
CARREFOUR CA 16,0250 1,84 2.296.091 16,0750 15,7500
27/09
CASINO GUICH CO 3,0850 -2,03 71.120 3,1750 3,0615
27/09
CECONOMY AG CEC 3,3120 1,66 619.526 3,3300 3,2120
27/09
CHRISTIAN D. CDI 662,5000 4,08 12.791 662,5000 639,5000
27/09
COMMERZBANK CBK 16,4700 0,76 8.604.806 16,6050 16,2200
27/09
CONTINENTAL CON 59,8000 3,68 637.026 60,0600 57,4000
27/09
CREDIT AGR. ACA 13,9600 -0,25 4.114.946 14,0450 13,8300
27/09
DANONE BN 65,5600 0,74 1.388.961 65,6800 64,8600
27/09
DASSAULT SYS DSY 36,6500 0,19 1.626.646 36,7700 35,9000
27/09
DEUTSCHE BAN DBK 15,5540 0,40 4.182.591 15,5840 15,4220
27/09
DEUTSCHE BOE DB1 210,2000 0,62 264.004 211,2000 207,8000
27/09
DEXIA DEXB 0,300 0,00 0 0,000 0,000
27/09
DT.TELEKOM A DTE 26,2400 -0,42 6.483.313 26,4000 26,2100
27/09
E.ON SE NA O EOAN 13,4700 0,56 3.782.670 13,5150 13,4250
27/09
EDP EDP 4,1250 1,25 10.458.148 4,1250 4,0690
27/09
ENEL ENEL 7,2130 0,80 21.396.794 7,2130 7,1240
27/09
ENI ENI 13,6700 0,74 13.903.452 13,7280 13,5720
27/09
ESSILORLUXOT EL 213,4000 2,30 516.387 213,4000 209,2000
27/09
EUROBANK ERG EUROB 0,00 0,00 0 0,00 0,00
FORTUM CORPO FORTUM 14,83 0,14 1.497.227 14,95 14,74
27/09
FRESEN.MED.C FME 38,2700 1,19 403.056 38,3600 37,8600
27/09
GENERALI ASS G 26,1300 0,69 2.785.578 26,1800 25,7700
27/09
GRIFOLS GRF 10,1500 3,09 2.276.416 10,2300 9,8280
27/09
HEINEKEN HEIA 80,8800 2,51 668.040 80,8800 79,1000
27/09
HELLE TELECM HTO 0,00 0,00 0 0,00 0,00
HENKEL AG+CO HEN3 83,2200 2,31 458.397 83,6200 81,6400
27/09
HERMES INTL RMS 2.232,0000 0,68 109.931 2.277,0000 2.198,0000
27/09
IBERDROLA IBE 13,7150 0,37 9.144.128 13,8200 13,6150
27/09
IGEAMED 0,00 0,00 0 0,00 0,00
INDITEX ITX 53,3200 0,19 1.938.263 53,9200 53,2800
27/09
INFINEON TEC IFX 32,6950 6,72 7.120.848 32,6950 31,0150
27/09
ING GROEP INGA 16,5300 -0,46 8.040.242 16,7140 16,4920
27/09
INTESA SANPA ISP 3,8705 -0,14 63.132.892 3,8785 3,8440
27/09
KBC KBC 71,820 0,28 296.859 71,960 70,820
27/09
KERING KER 266,8500 6,34 702.526 266,9000 257,6500
27/09
KONE OYJ KNEBV 53,70 0,79 505.367 54,00 52,96
27/09
KPN KON KPN 3,6700 -0,60 12.587.485 3,7200 3,6630
27/09
L'OREAL OR 405,9500 -0,66 588.758 413,2000 403,9000
27/09
LAFUMA 0,00 0,00 0 0,00 0,00
LAGARD.SC.A. MMB 22,3000 0,45 4.825 22,4000 22,1500
27/09
LEONARDO 0,00 0,00 0 0,00 0,00
LINDE PLC LIN 432,0000 0,56 13.733 432,4000 429,2000
27/09
LUFTHANSA AG LHA 6,6760 2,33 6.644.702 6,6900 6,5240
27/09
LVMH MC 703,4000 3,67 1.011.697 703,4000 682,5000
27/09
MEDIOBANCA MB 15,4450 0,13 2.099.178 15,4850 15,3300
27/09
MERCK KGAA O MRK 160,5500 0,34 294.628 161,4500 158,4500
27/09
Metso Oyj METSO 9,56 2,51 1.994.882 9,56 9,34
27/09
MICHELIN ML 37,1900 0,51 1.788.598 37,4400 36,7600
27/09
MISITANO & S MS 3,1300 -0,63 61.632 3,2000 3,0100
27/09
MUENCH.RUECK MUV2 495,0000 0,14 322.423 495,5000 485,7000
27/09
NATURGY NTGY 23,4600 1,03 384.705 23,5400 23,2000
27/09
NOKIA CORPOR NOKIA 3,94 -0,16 12.521.554 3,96 3,90
27/09
OPAP OPAP 0,00 0,00 0 0,00 0,00
ORANGE ORA 10,4300 -0,43 6.826.952 10,4800 10,3900
27/09
PERNOD RIC. RI 139,7000 2,05 615.732 139,7000 137,5500
27/09
PHAROL PHR 0,0440 0,92 288.648 0,0440 0,0434
27/09
PHILIPS KON PHIA 29,4600 4,43 2.847.832 29,4600 28,4100
27/09
PORSCHE AUTO PAH3 42,2900 2,20 1.072.419 42,6200 41,5300
27/09
POSTNL PNL 1,2750 3,41 2.075.002 1,2780 1,2330
27/09
PROXIMUS PROX 7,040 -0,91 242.226 7,140 7,040
27/09
PUBLIC GR.SA PUB 101,0000 -1,08 443.865 102,0500 100,6000
27/09
PUMA SE PUM 38,6200 2,74 609.524 39,2800 38,2100
27/09
RANDSTAD RAND 44,9000 3,46 607.837 44,9000 43,5800
27/09
RELX REN 42,8000 -0,70 838.274 43,1000 42,7000
27/09
RENAULT RNO 41,2900 3,61 1.729.850 41,5900 40,0500
27/09
REPSOL REP 11,7550 1,38 4.347.936 11,9200 11,6200
27/09
RWE AG INH RWE 33,2200 0,64 2.205.978 33,4400 32,9900
27/09
S.GOBAIN SGO 83,1800 -1,09 1.132.091 84,6400 83,0600
27/09
SACYR SCYR 3,2760 0,12 1.554.726 3,2980 3,2720
27/09
SAFRAN SAF 213,4000 -1,25 792.447 215,6000 211,4000
27/09
SAIPEM SPM 1,9475 1,43 30.683.935 1,9740 1,9280
27/09
SALZGITTER A SZG 16,3200 2,77 159.466 16,3600 15,9700
27/09
Sampo Plc A SAMPO 42,11 0,10 592.396 42,37 41,87
27/09
SANOFI SAN 102,9800 0,65 1.964.657 103,7200 101,5000
27/09
SANTANDER SAN 4,6550 0,42 23.888.829 4,6655 4,5930
27/09
SAP SE O.N. SAP 205,7000 0,59 1.830.530 205,7000 201,0000
27/09
SCHNEID.EL. SU 240,3500 -1,72 917.863 242,1000 237,1000
27/09
SIEMENS AG SIE 182,8600 0,62 2.056.638 185,0000 180,4400
27/09
SNAM SRG 4,5920 0,07 5.174.922 4,6150 4,5800
27/09
SOC.GENER. GLE 22,8950 0,79 2.750.072 23,0950 22,7500
27/09
SODEXO SW 76,2000 0,26 372.614 77,0000 75,4000
27/09
SOLVAY SOLB 34,640 1,52 196.448 35,020 34,130
27/09
STORA ENSO R STERV 11,44 -0,09 1.245.176 11,56 11,42
27/09
TECHNIPFMC 0,00 0,00 0 0,00 0,00
TELECOM ITAL TIT 0,2476 1,10 107.091.508 0,2479 0,2422
27/09
TELEFONICA TEF 4,4270 0,43 6.228.712 4,4420 4,3970
27/09
TF1 TFI 8,2350 -0,48 124.961 8,3600 8,1750
27/09
THALES HO 144,6500 0,00 240.844 146,3500 144,2500
27/09
THYSSENKRUPP TKA 3,4330 3,40 3.831.779 3,4400 3,3540
27/09
TOTALENERGIE TTE 59,1500 -0,25 4.456.133 59,6200 58,8300
27/09
TUI AG NA O. TUI1 7,0080 1,27 4.614.618 7,1280 6,9560
27/09
UCB UCB 161,350 -1,53 214.190 163,550 160,300
27/09
UMICORE UMI 11,940 4,74 897.316 12,150 11,560
27/09
UNICREDIT UCG 39,9800 0,71 9.665.305 39,9800 39,1600
27/09
UNILEVER UNA 58,7000 0,51 1.198.308 58,9400 58,3400
27/09
UPM-KYMMENE UPM 29,89 -0,63 1.230.177 30,38 29,87
27/09
VALEO FR 11,1450 6,75 2.567.350 11,1650 10,2300
27/09
VALLOUREC VK 13,5850 3,03 649.807 13,5850 13,2250
27/09
VEOLIA ENV. VIE 30,0600 0,40 1.896.884 30,2200 29,8800
27/09
VINCI DG 110,6000 0,77 1.008.538 111,1000 109,0500
27/09
VIVENDI VIV 10,6150 1,14 1.709.745 10,6400 10,4900
27/09
VOLKSWAGEN A VOW 104,8000 2,95 102.855 105,2000 101,8000
27/09
WOLTERS KL. WKL 154,8000 -0,35 498.154 155,6500 154,0000
27/09