Para acceder a estas funcionalidades es necesario estar registrado.

Regístrate gratis
Menú
Europeo >

EURO STOXX 50
DAX 30
CAC 40
PSI 20
OMXH25
AEX
BEL 20
SMI Suiza
  • EUROTOP 100
Cargando datos
0,00
0,00%
Mínimo: 0,00
Máximo: 0,00
Ver detalles Ver Treemap
  • 3º
  • 2º
  • 1º
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
A.P MOLLER B MAERSK-B 10.825,00 0,89 14.456 10.845,00 10.545,00
27/09
A.P.MOLLER A MAERSK-A 10.470,00 0,87 2.515 10.500,00 10.230,00
27/09
AB INBEV ABI 59,620 1,81 2.035.790 59,720 58,520
27/09
ABB N ABBN 49,37 -1,69 2.184.548 50,14 49,30
27/09
AIR LIQUIDE AI 176,1800 1,14 924.679 177,0000 174,0600
27/09
AIRBUS AIR 133,8200 -0,39 1.561.503 134,6200 132,4800
27/09
ALLIANZ SE N ALV 296,5000 0,24 801.098 297,3000 292,6000
27/09
ASML HOLDING ASML 757,3000 -0,33 774.750 770,1000 753,2000
27/09
ASSOCIA. BR. ABF 23,23000 1,18 659.021 23,31000 22,96000
27/09
ASTRAZENECA AZN 116,54000 -0,56 1.455.229 117,30000 115,98000
27/09
Atlas Copco ATCO A 198,05 0,92 3.171.103 198,40 194,95
27/09
Atlas Copco ATCO B 173,95 0,78 1.195.395 174,05 171,40
27/09
AXA CS 35,5300 -0,70 4.983.667 35,6800 35,2200
27/09
BARCLAYS BARC 2,29250 0,97 26.819.497 2,29250 2,24300
27/09
BASF SE NA O BAS 48,2800 6,59 7.285.664 48,4550 45,4450
27/09
BAY.MOTOREN BMW 81,1400 3,31 1.758.309 81,2800 78,6600
27/09
BAYER AG NA BAYN 30,3850 4,36 5.203.870 30,5200 29,2000
27/09
BBVA BBVA 9,9360 -0,18 7.298.445 9,9760 9,8340
27/09
BNP P. ACT.A BNP 63,3000 0,09 2.354.877 63,6800 62,8100
27/09
BP BP. 3,88150 1,12 33.657.782 3,90550 3,84450
27/09
BRITISH AM.T BATS 27,74000 0,43 3.322.161 27,90000 27,52000
27/09
BT GROUP BT.A 1,50550 0,84 9.465.297 1,51450 1,49300
27/09
CHRISTIAN D. CDI 662,5000 4,08 12.791 662,5000 639,5000
27/09
CIEFINRICHEM CFR 134,65 2,67 1.547.757 135,30 132,00
27/09
COMPASS CPG 24,40000 0,41 1.472.212 24,44000 24,26000
27/09
CONTINENTAL CON 59,8000 3,68 637.026 60,0600 57,4000
27/09
CREDIT AGR. ACA 13,9600 -0,25 4.114.946 14,0450 13,8300
27/09
DANONE BN 65,5600 0,74 1.388.961 65,6800 64,8600
27/09
DEUTSCHE BAN DBK 15,5540 0,40 4.182.591 15,5840 15,4220
27/09
DIAGEO ORD28 DGE 26,53000 1,47 3.062.591 26,59500 26,15500
27/09
DT.TELEKOM A DTE 26,2400 -0,42 6.483.313 26,4000 26,2100
27/09
E.ON SE NA O EOAN 13,4700 0,56 3.782.670 13,5150 13,4250
27/09
ENEL ENEL 7,2130 0,80 21.396.794 7,2130 7,1240
27/09
ENGIE ENGI 15,6300 0,35 4.284.156 15,6900 15,4950
27/09
ENI ENI 13,6700 0,74 13.903.452 13,7280 13,5720
27/09
EQUINOR ASA EQNR 263,00 2,69 2.695.132 263,05 257,20
27/09
ERICSSON B ERIC-B 77,82 -1,12 7.432.449 78,94 77,58
27/09
GENERALI ASS G 26,1300 0,69 2.785.578 26,1800 25,7700
27/09
GLENCORE PLC GLEN 4,27050 0,95 32.840.201 4,28100 4,20800
27/09
GSK PLC GSK 15,37000 0,99 5.091.490 15,41500 15,24000
27/09
HEINEKEN HEIA 80,8800 2,51 668.040 80,8800 79,1000
27/09
HENKEL AG+CO HEN3 83,2200 2,31 458.397 83,6200 81,6400
27/09
HENKEL AG+CO HEN 75,4500 1,55 69.343 75,6000 74,2000
27/09
Hennes & Mau HM-B 171,40 -0,92 4.594.588 175,00 170,00
27/09
HERMES INTL RMS 2.232,0000 0,68 109.931 2.277,0000 2.198,0000
27/09
HSBC HOLD. HSBA 6,80900 0,16 22.562.536 6,83200 6,76400
27/09
IBERDROLA IBE 13,7150 0,37 9.144.128 13,8200 13,6150
27/09
IMPERIAL BRA IMB 21,82000 0,23 1.962.410 22,05000 21,73000
27/09
INDITEX ITX 53,3200 0,19 1.938.263 53,9200 53,2800
27/09
ING GROEP INGA 16,5300 -0,46 8.040.242 16,7140 16,4920
27/09
INTESA SANPA ISP 3,8705 -0,14 63.132.892 3,8785 3,8440
27/09
L'OREAL OR 405,9500 -0,66 588.758 413,2000 403,9000
27/09
LINDE PLC LIN 432,0000 0,56 13.733 432,4000 429,2000
27/09
LLYDBKG ORD LLOY 0,59400 0,71 69.586.204 0,59440 0,58740
27/09
LVMH MC 703,4000 3,67 1.011.697 703,4000 682,5000
27/09
MUENCH.RUECK MUV2 495,0000 0,14 322.423 495,5000 485,7000
27/09
NATIONAL GR. NG. 10,35000 -0,24 8.023.248 10,41000 10,33000
27/09
NATWEST GROU NWG 3,46400 0,03 10.860.252 3,46600 3,41500
27/09
NESTLE N NESN 85,20 0,45 2.568.499 85,66 84,88
27/09
NOKIA CORPOR NOKIA 3,94 -0,16 12.521.554 3,96 3,90
27/09
NOKIAN TYRES TYRES 8,84 1,63 513.100 8,94 8,72
27/09
Nordea Bank NDA-SE 120,15 0,75 4.314.789 120,95 119,70
27/09
NOVARTIS N NOVN 97,93 0,03 2.114.122 98,14 97,26
27/09
NOVO NORDISK NOVO B 796,50 -4,59 6.160.731 834,80 795,40
27/09
ORANGE ORA 10,4300 -0,43 6.826.952 10,4800 10,3900
27/09
PERNOD RIC. RI 139,7000 2,05 615.732 139,7000 137,5500
27/09
PHILIPS KON PHIA 29,4600 4,43 2.847.832 29,4600 28,4100
27/09
PRUDENTIAL PRU 7,00000 2,70 10.018.522 7,10000 6,97400
27/09
RIO TINTO RIO 53,09000 0,99 2.432.987 53,58000 52,83000
27/09
ROCHE HLDG G ROG 272,20 0,59 557.658 273,10 270,20
27/09
S.CHAR. STAN 8,07400 0,47 5.317.312 8,11800 7,95400
27/09
SANOFI SAN 102,9800 0,65 1.964.657 103,7200 101,5000
27/09
SANTANDER SAN 4,6550 0,42 23.888.829 4,6655 4,5930
27/09
SAP SE O.N. SAP 205,7000 0,59 1.830.530 205,7000 201,0000
27/09
SCHNEID.EL. SU 240,3500 -1,72 917.863 242,1000 237,1000
27/09
SIEMENS AG SIE 182,8600 0,62 2.056.638 185,0000 180,4400
27/09
SOC.GENER. GLE 22,8950 0,79 2.750.072 23,0950 22,7500
27/09
Svenska Hand SHB-A 104,75 -1,69 4.862.775 106,25 104,65
27/09
SWISS RE N SREN 117,50 -0,13 554.888 118,15 115,95
27/09
TELEFONICA TEF 4,4270 0,43 6.228.712 4,4420 4,3970
27/09
TELENOR TEL 134,80 -0,59 961.817 135,80 134,30
27/09
TESCO PLC TSCO 3,60700 0,61 9.829.588 3,62700 3,57000
27/09
TOTALENERGIE TTE 59,1500 -0,25 4.456.133 59,6200 58,8300
27/09
UBS GROUP N UBSG 26,25 0,19 3.710.126 26,38 26,09
27/09
UNICREDIT UCG 39,9800 0,71 9.665.305 39,9800 39,1600
27/09
UNILEVER ULVR 48,94000 0,55 2.645.526 49,14000 48,58000
27/09
UNILEVER UNA 58,7000 0,51 1.198.308 58,9400 58,3400
27/09
VINCI DG 110,6000 0,77 1.008.538 111,1000 109,0500
27/09
VIVENDI VIV 10,6150 1,14 1.709.745 10,6400 10,4900
27/09
VODAFONE VOD 0,75620 0,29 34.364.997 0,75860 0,75080
27/09
VOLKSWAGEN A VOW3 97,1200 2,21 1.422.578 98,1200 95,1200
27/09
VOLKSWAGEN A VOW 104,8000 2,95 102.855 105,2000 101,8000
27/09
WPP PLC ORD WPP 7,80000 1,62 2.010.413 7,81200 7,68400
27/09
ZURICH INSUR ZURN 512,80 -0,50 241.522 516,80 510,60
27/09