Para acceder a estas funcionalidades es necesario estar registrado.

Regístrate gratis
Menú
Europeo >

EURO STOXX 50
DAX 30
CAC 40
PSI 20
OMXH25
AEX
BEL 20
SMI Suiza
  • EURONEXT 100
Cargando datos
1.505,34
0,58%
27/09/2024 18:05
Mínimo: 1.497,05
Máximo: 1.506,84
Ver detalles Ver Treemap
  • 3º
  • 2º
  • 1º
  • SU -1,72%
    240,350
  • UCB -1,53%
    161,350
  • GFC -1,31%
    105,300
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 59,620 1,81 2.035.790 59,720 58,520
27/09
ACCOR AC 40,7800 1,87 850.166 40,9700 40,2400
27/09
ADP ADP 120,0000 3,09 83.303 120,2000 117,3000
27/09
ADYEN ADYEN 1.408,6000 1,27 68.932 1.412,6000 1.376,0000
27/09
AEGON AGN 5,7880 0,14 4.199.456 5,8220 5,7440
27/09
AGEAS AGS 48,140 0,80 397.569 48,300 47,780
27/09
AHOLD DEL AD 31,1300 0,91 1.955.247 31,2200 30,7400
27/09
AIR LIQUIDE AI 176,1800 1,14 924.679 177,0000 174,0600
27/09
AIRBUS AIR 133,8200 -0,39 1.561.503 134,6200 132,4800
27/09
AKZO NOBEL AKZA 64,4000 3,84 1.000.902 64,6800 62,4600
27/09
ALSTOM ALO 18,9300 1,26 1.346.438 19,0900 18,5900
27/09
AMUNDI AIW AMUN 69,2500 0,44 147.885 69,4500 68,8500
27/09
ARCELORMITTA MT 23,4300 0,73 3.048.433 23,6200 23,2600
27/09
ARKEMA AKE 88,1000 3,83 261.054 88,4000 85,4000
27/09
ASML HOLDING ASML 757,3000 -0,33 774.750 770,1000 753,2000
27/09
ATOS SE ATO 0,7050 3,59 1.459.537 0,7280 0,6900
27/09
AXA CS 35,5300 -0,70 4.983.667 35,6800 35,2200
27/09
BIOMERIEUX BIM 109,1000 1,11 66.540 109,9000 108,0000
27/09
BNP P. ACT.A BNP 63,3000 0,09 2.354.877 63,6800 62,8100
27/09
BOUYGUES EN 30,9800 -0,58 774.107 31,2800 30,8000
27/09
BUREAU VER. BVI 30,1600 -1,11 909.802 30,6000 30,1600
27/09
CAPGEMINI CAP 199,9000 2,25 462.148 199,9000 196,0000
27/09
CARREFOUR CA 16,0250 1,84 2.296.091 16,0750 15,7500
27/09
COLRUYT COLR 42,580 0,80 92.545 42,600 42,140
27/09
COVIVIO COV 55,5500 -1,07 115.020 56,0500 55,2000
27/09
CREDIT AGR. ACA 13,9600 -0,25 4.114.946 14,0450 13,8300
27/09
DANONE BN 65,5600 0,74 1.388.961 65,6800 64,8600
27/09
DASSAULT AVI AM 191,8000 0,42 27.354 192,8000 190,8000
27/09
DASSAULT SYS DSY 36,6500 0,19 1.626.646 36,7700 35,9000
27/09
EDENRED EDEN 35,9000 3,55 712.132 35,9200 34,9000
27/09
EDP EDP 4,1250 1,25 10.458.148 4,1250 4,0690
27/09
EIFFAGE FGR 91,7400 0,02 398.611 92,3800 91,6600
27/09
ENGIE ENGI 15,6300 0,35 4.284.156 15,6900 15,4950
27/09
ESSILORLUXOT EL 213,4000 2,30 516.387 213,4000 209,2000
27/09
EUROFINS SCI ERF 57,9000 2,22 529.697 58,1400 56,0200
27/09
GALAPAGOS GLPG 26,4000 1,07 58.518 26,5800 26,2600
27/09
GALP EGIA-NO GALP 16,5500 1,94 2.385.908 16,5700 16,1550
27/09
GBL GBLB 70,900 1,00 126.630 70,900 70,350
27/09
GECINA NOM. GFC 105,3000 -1,31 133.062 106,7000 105,0000
27/09
GPE.EUROT. GET 16,1650 -1,19 1.058.151 16,4050 16,1600
27/09
GRANDVISION 0,00 0,00 0 0,00 0,00
HEINEKEN HEIA 80,8800 2,51 668.040 80,8800 79,1000
27/09
ICADE ICAD 27,2400 -0,51 147.452 27,7400 27,0600
27/09
ILIAD 0,00 0,00 0 0,00 0,00
ING GROEP INGA 16,5300 -0,46 8.040.242 16,7140 16,4920
27/09
J.MARTINS,SG JMT 18,0300 2,21 908.747 18,0600 17,7000
27/09
KBC KBC 71,820 0,28 296.859 71,960 70,820
27/09
KERING KER 266,8500 6,34 702.526 266,9000 257,6500
27/09
KLEPIERRE LI 29,6000 -0,40 583.641 29,7200 29,4400
27/09
KPN KON KPN 3,6700 -0,60 12.587.485 3,7200 3,6630
27/09
L'OREAL OR 405,9500 -0,66 588.758 413,2000 403,9000
27/09
LEGRAND LR 104,7000 -0,85 606.401 105,8000 104,7000
27/09
LVMH MC 703,4000 3,67 1.011.697 703,4000 682,5000
27/09
MICHELIN ML 37,1900 0,51 1.788.598 37,4400 36,7600
27/09
NATIXIS 0,00 0,00 0 0,00 0,00
NN GROUP NN 44,9400 0,74 638.319 44,9800 44,1800
27/09
ORANGE ORA 10,4300 -0,43 6.826.952 10,4800 10,3900
27/09
PERNOD RIC. RI 139,7000 2,05 615.732 139,7000 137,5500
27/09
PHILIPS KON PHIA 29,4600 4,43 2.847.832 29,4600 28,4100
27/09
PROSUS PRX 39,6650 1,97 5.552.209 39,7250 38,7300
27/09
PROXIMUS PROX 7,040 -0,91 242.226 7,140 7,040
27/09
PUBLIC GR.SA PUB 101,0000 -1,08 443.865 102,0500 100,6000
27/09
RANDSTAD RAND 44,9000 3,46 607.837 44,9000 43,5800
27/09
RELX REN 42,8000 -0,70 838.274 43,1000 42,7000
27/09
RENAULT RNO 41,2900 3,61 1.729.850 41,5900 40,0500
27/09
ROYAL DUTCH 0,00 0,00 0 0,00 0,00
S.E.B. SK 104,7000 4,60 81.790 105,3000 100,5000
27/09
S.GOBAIN SGO 83,1800 -1,09 1.132.091 84,6400 83,0600
27/09
SAFRAN SAF 213,4000 -1,25 792.447 215,6000 211,4000
27/09
SANOFI SAN 102,9800 0,65 1.964.657 103,7200 101,5000
27/09
SCHNEID.EL. SU 240,3500 -1,72 917.863 242,1000 237,1000
27/09
SOC.GENER. GLE 22,8950 0,79 2.750.072 23,0950 22,7500
27/09
SODEXO SW 76,2000 0,26 372.614 77,0000 75,4000
27/09
SOLVAY SOLB 34,640 1,52 196.448 35,020 34,130
27/09
SUEZ ENVIRON 0,00 0,00 0 0,00 0,00
TAKEAWAY TKWY 13,9000 1,68 1.220.863 13,9850 13,6950
27/09
TELEPERFORMA TEP 97,4800 2,27 262.489 99,2400 95,5400
27/09
THALES HO 144,6500 0,00 240.844 146,3500 144,2500
27/09
TOTALENERGIE TTE 59,1500 -0,25 4.456.133 59,6200 58,8300
27/09
UBISOFT EN. UBI 10,4800 5,94 2.593.136 10,7950 9,7060
27/09
UCB UCB 161,350 -1,53 214.190 163,550 160,300
27/09
UMICORE UMI 11,940 4,74 897.316 12,150 11,560
27/09
UNILEVER UNA 58,7000 0,51 1.198.308 58,9400 58,3400
27/09
VEOLIA ENV. VIE 30,0600 0,40 1.896.884 30,2200 29,8800
27/09
VINCI DG 110,6000 0,77 1.008.538 111,1000 109,0500
27/09
VIVENDI VIV 10,6150 1,14 1.709.745 10,6400 10,4900
27/09
WOLTERS KL. WKL 154,8000 -0,35 498.154 155,6500 154,0000
27/09
WORLDLINE PR WLN 6,8120 6,67 3.323.161 6,9440 6,3620
27/09