Para acceder a estas funcionalidades es necesario estar registrado.

Regístrate gratis
Menú
Americano >

Dow Jones
Nasdaq 100
S&P 100
  • NASDAQ COMP.
Cargando datos
18.119,50
-0,39%
27/09/2024 23:16
Mínimo: 18.069,10
Máximo: 18.238,20
Ver detalles Ver Treemap
  • 3º
  • 2º
  • 1º
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
1-800 FLOWER FLWS 7,960 1,27 216.758 8,090 7,915
27/09
10X GENOMICS TXG 22,670 1,66 1.365.521 23,065 22,220
27/09
111 INC YI 0,745 11,18 534.069 0,848 0,690
27/09
17 Education YQ 2,540 7,17 31.797 2,720 2,320
27/09
180 Life Sci ATNF 1,680 -4,00 33.466 1,840 1,680
27/09
1895 Bancorp BCOW 10,140 3,58 12.224 10,140 9,800
27/09
1FST INTERNE INBK 33,040 -1,09 35.237 34,590 33,031
27/09
1ST BANCORP FNLC 26,120 0,50 15.239 26,250 25,955
27/09
1ST BANK FRBA 15,020 0,13 19.423 15,220 14,900
27/09
1ST COMM BKS FCBC 41,980 0,31 45.342 42,570 41,650
27/09
1ST FIN NW FFNW 22,230 -0,89 20.060 22,470 22,230
27/09
1ST INTST BA FIBK 30,370 0,50 467.830 30,700 30,200
27/09
1ST SAVINGS FSFG 23,900 0,21 9.469 23,900 23,650
27/09
1ST SOURCE SRCE 58,210 -0,26 51.181 59,103 58,000
27/09
21VIANET GRP VNET 3,960 10,00 3.429.005 4,000 3,534
27/09
22nd Century XXII 0,228 -9,77 3.152.216 0,260 0,220
27/09
23andMe Hold ME 0,294 -7,57 4.566.228 0,330 0,294
27/09
2seventy bio TSVT 4,930 3,57 632.807 4,940 4,280
27/09
360 FINANCE QFIN 29,580 3,94 4.013.098 29,690 27,990
27/09
36KR HOLDING KRKR 0,237 13,01 252.538 0,249 0,210
27/09
374WATER INC SCWO 1,350 0,75 59.903 1,360 1,300
27/09
4D MOLECULAR FDMT 10,830 -1,19 926.536 11,200 10,628
27/09
5E ADVANCED FEAM 0,469 -4,52 26.233 0,516 0,445
27/09
60 Degrees P SXTP 1,270 2,45 13.812 1,280 1,250
27/09
89BIO INC ETNB 7,255 -1,43 653.332 7,570 7,214
27/09
8x8 Inc - Co EGHT 2,000 -0,99 905.900 2,070 1,990
27/09
908 DEVICES MASS 3,630 -0,27 98.322 3,850 3,600
27/09
9F Inc. - Am JFU 2,300 75,57 2.479.330 3,000 1,350
27/09
A SPAC II AC ASCB 11,190 0,00 2.333 11,190 11,190
23/09
A-MARK PRECI AMRK 44,990 0,58 262.232 46,310 44,775
27/09
A2Z SMART TE AZ 0,865 0,58 125.432 0,940 0,830
27/09
Aadi Bioscie AADI 1,930 1,05 81.024 2,010 1,880
27/09
AAON INC AAON 107,090 0,07 231.844 108,240 106,590
27/09
Abacus Life, ABL 10,270 -0,87 34.286 10,495 10,050
27/09
ABCELLERA BI ABCL 2,610 1,95 1.559.748 2,639 2,560
27/09
Abeona Thera ABEO 5,890 -0,67 330.777 6,220 5,850
27/09
Abits Group ABTS 0,513 2,85 9.854 0,525 0,500
27/09
ABIVAX SA AD ABVX 11,600 0,00 225.523 11,840 11,400
27/09
ABLE VIEW GL ABLV 0,980 3,16 21.211 1,000 0,850
27/09
ABOS ABOS 2,480 2,06 135.154 2,550 2,470
27/09
ABSCI CORP C ABSI 3,970 -3,41 544.798 4,170 3,930
27/09
ABVC BioPhar ABVC 0,687 4,14 77.880 0,695 0,630
27/09
AC IMMUNE SA ACIU 3,750 1,35 105.305 3,930 3,660
27/09
ACACIA RESAR ACTG 4,730 -0,63 341.634 4,820 4,730
27/09
ACADEMY SPOR ASO 59,190 -0,55 991.698 60,295 59,140
27/09
ACADIA HEALT ACHC 63,280 -16,36 10.489.903 64,890 53,220
27/09
ACADIA PHARM ACAD 15,690 1,36 1.994.007 16,110 15,660
27/09
Acasti Pharm ACST 3,120 1,63 75.969 3,200 3,030
27/09
Accelerate D AXDX 1,760 3,53 53.879 1,760 1,660
27/09
ACCOLADE INC ACCD 3,860 0,00 780.005 4,009 3,855
27/09
ACCURAY INC ARAY 1,790 2,29 725.393 1,810 1,755
27/09
ACELYRIN, IN SLRN 4,930 1,02 164.731 5,030 4,890
27/09
ACETO CORP ACET 1,430 2,14 409.466 1,490 1,390
27/09
ACHIEVE LIFE ACHV 4,770 7,43 260.727 4,899 4,641
27/09
ACHILLES THE ACHL 1,015 3,35 110.073 1,030 0,990
27/09
ACI WORLDWID ACIW 50,230 1,54 556.368 50,930 49,495
27/09
Aclarion, In ACON 0,176 0,40 113.968 0,185 0,175
27/09
ACLARIS THER ACRS 1,170 -0,85 238.456 1,200 1,170
27/09
ACM RESEARCH ACMR 19,490 0,96 871.587 19,740 19,010
27/09
ACNB CORPOR. ACNB 43,180 3,25 22.819 43,500 42,030
27/09
Acri Capital ACAC 11,200 -13,51 4.203 12,370 11,170
26/09
ACRV ACRV 7,160 -1,38 40.682 7,380 7,140
27/09
Actelis Netw ASNS 1,400 -8,50 540.724 1,539 1,390
27/09
ACV Auctions ACVA 20,460 -1,35 884.014 20,800 20,250
27/09
ACXP ACXP 1,920 -2,54 43.886 1,950 1,891
27/09
Adagene Inc. ADAG 2,238 -0,08 20.363 2,290 2,210
27/09
ADAPTHEALTH AHCO 11,130 8,06 1.008.832 11,140 10,350
27/09
ADAPTIMMUNE ADAP 0,977 4,29 1.116.195 1,010 0,940
27/09
ADAPTIVE BIO ADPT 5,000 2,04 2.074.782 5,120 4,802
27/09
Addentax Gro ATXG 0,646 4,22 41.206 0,660 0,600
27/09
Addex Therap ADXN 9,050 -6,02 23.530 10,150 8,920
27/09
ADDUS HOMEC. ADUS 130,950 -0,67 129.949 132,130 129,665
27/09
Adeia Inc. ADEA 11,930 -0,25 865.605 12,110 11,890
27/09
Adial Pharma ADIL 1,010 0,97 58.377 1,040 0,990
27/09
Aditxt, Inc. ADTX 0,163 -25,60 12.232.314 0,232 0,162
27/09
Adlai Nortye ANL 2,065 4,83 5.726 2,180 1,980
27/09
ADMA BIOLOGI ADMA 19,385 -0,28 1.841.055 19,600 19,180
27/09
ADOBE SYSTEM ADBE 515,480 0,02 2.718.323 516,679 512,300
27/09
ADS-TEC ENER ADSE 13,100 3,23 145.079 13,590 11,790
27/09
ADTRAN Holdi ADTN 5,910 -0,17 282.960 6,085 5,870
27/09
ADV.ENERGY AEIS 104,700 0,86 147.319 105,320 103,470
27/09
ADV.ENVIROME AERT 0,0000 0,00 0 0,0000 0,0000
ADVANCED MIC AMD 164,290 -1,91 27.876.037 168,728 163,740
27/09
ADVANTAGE SO ADV 3,510 0,29 379.422 3,595 3,485
27/09
Advent Techn ADN 2,100 6,60 13.827 2,150 1,990
27/09
Adverum Biot ADVM 6,940 4,99 108.786 7,080 6,660
27/09
AdvisorShare ACT 36,210 -0,28 357.099 36,710 36,130
27/09
AEHR TEST SY AEHR 13,230 0,76 694.327 13,570 12,965
27/09
AEMETIS INC AMTX 2,400 4,80 439.173 2,520 2,330
27/09
Aeries Techn AERT 2,450 17,79 225.357 2,700 2,050
27/09
AEROVIRONME. AVAV 199,230 2,33 297.464 200,830 196,360
27/09
AERSALE CORP ASLE 5,090 -0,39 242.773 5,200 5,015
27/09
Aethlon Medi AEMD 0,474 8,00 636.297 0,489 0,411
27/09
AEye, Inc. - LIDR 1,130 2,73 63.154 1,152 1,090
27/09
AFC GAMMA, I AFCG 10,580 -0,38 278.686 10,700 10,560
27/09
Affimed N.V. AFMD 3,360 1,82 76.642 3,443 3,300
27/09
AFFINITY BAN AFBI 21,450 -0,05 11.688 21,530 21,400
27/09
Affirm Holdi AFRM 41,160 -1,15 5.092.154 42,690 40,870
27/09
African Agri AAGR 0,133 -9,05 3.565.953 0,146 0,131
25/09
AFYA LIMITED AFYA 17,060 0,00 103.575 17,295 16,990
27/09
Agape ATP Co ATPC 1,910 -0,52 50.504 1,940 1,890
27/09
AGBA Group H AGBA 2,310 2,21 853.011 2,450 2,270
27/09
Agenus Inc. AGEN 5,310 2,71 420.650 5,530 5,171
27/09
AGILYSYS INC AGYS 107,970 -1,75 143.640 111,500 107,440
27/09
AGIOS PHARMA AGIO 45,610 -5,08 2.199.095 46,200 41,970
27/09
AGM GROUP HO AGMH 1,550 8,39 222.153 1,620 1,430
27/09
AGNC INVESTM AGNC 10,530 1,25 17.232.323 10,550 10,400
27/09
AGORA INC SP API 2,410 2,12 444.864 2,430 2,370
27/09
AGRICULTURE ANSC 10,350 0,00 196 10,350 10,350
27/09
AgriFORCE G AGRI 0,052 0,58 3.767.456 0,053 0,051
27/09
Agrify Corpo AGFY 0,226 0,49 141.510 0,239 0,221
27/09
AI TRANSPORT AITR 10,480 0,00 3.532 10,480 10,480
27/09
Aileron Ther ALRN 3,650 1,67 85.200 3,700 3,410
27/09
AIMEI HEALTH AFJK 10,480 0,00 15.632 10,500 10,480
27/09
Ainos, Inc. AIMD 0,500 -5,38 192.173 0,514 0,490
27/09
AIR TRANSN AIRT 16,530 -1,67 6.582 17,272 16,400
27/09
AIR TRANSPRT ATSG 15,780 3,95 433.061 15,910 15,320
27/09
AIRBNB INC ABNB 128,250 -0,77 2.525.824 130,310 128,170
27/09
AIRGAIN, INC AIRG 7,670 0,26 29.474 7,800 7,520
27/09
AirNet Techn ANTE 0,289 2,01 2.662.791 0,400 0,280
27/09
AIRSCULPT TE AIRS 5,380 -3,76 104.485 5,950 5,370
27/09
Airship AI H AISP 2,460 4,24 416.190 2,550 2,350
27/09
AKAMAI TECH AKAM 101,570 1,46 1.095.950 102,320 100,485
27/09
Akanda Corp. AKAN 1,170 5,41 19.446 1,190 1,120
27/09
Akari Therap AKTX 2,940 -3,61 11.654 3,261 2,900
27/09
AKEBIA THERA AKBA 1,330 0,00 948.757 1,350 1,320
27/09
AKERO THERAP AKRO 28,240 -3,75 661.185 29,870 28,165
27/09
AKOUSTIS TEC AKTS 0,081 7,99 14.070.594 0,093 0,077
27/09
AKOYA BIOSCI AKYA 2,860 5,54 144.434 2,880 2,740
27/09
Akso Health AHG 1,090 -5,20 10.196 1,150 1,030
27/09
ALARM.COM HO ALRM 55,330 2,07 445.775 56,055 54,090
27/09
Alarum Techn ALAR 11,280 0,18 135.578 11,645 11,050
27/09
Alaunos Ther TCRT 3,110 -12,15 25.729 3,690 3,100
27/09
ALCHEMY INVE ALCY 10,870 0,00 3 0,000 0,000
26/09
ALDEYRA THER ALDX 5,500 2,42 509.722 5,670 5,370
27/09
ALECTOR INC. ALEC 4,920 2,29 480.397 5,010 4,770
27/09
ALERUS FINAN ALRS 22,310 1,73 70.220 22,530 21,965
27/09
ALERUS FINL ALRS 0,0000 0,00 0 0,0000 0,0000
ALGOMA STEEL ASTL 10,310 0,10 436.845 10,510 10,195
27/09
ALICO INC ALCO 27,990 -0,04 15.572 28,700 27,965
27/09
ALIGN TECH ALGN 254,810 2,14 708.255 259,010 249,740
27/09
ALIGNMENT HE ALHC 11,470 3,15 953.958 11,640 11,150
27/09
Aligos Thera ALGS 8,040 0,25 51.462 8,170 7,830
27/09
ALKAMI TECHN ALKT 31,170 1,63 322.057 31,280 30,480
27/09
ALKERMES INC ALKS 27,530 1,32 1.117.305 27,930 27,120
27/09
ALLAKOS INC. ALLK 0,636 10,53 359.594 0,670 0,575
27/09
Allarity The ALLR 2,200 -1,35 144.385 2,240 2,020
27/09
Allbirds, In BIRD 11,910 2,41 30.865 12,210 11,710
27/09
ALLEGIANT T. ALGT 52,900 6,31 563.461 53,080 50,150
27/09
ALLEGRO MICR ALGM 24,310 1,42 1.521.489 24,755 24,120
27/09
ALLIANCE ENT AENT 2,730 8,76 124.823 2,850 2,270
27/09
ALLIANCE RES ARLP 24,940 1,46 245.316 25,130 24,606
27/09
ALLIANT ENER LNT 60,740 1,40 1.074.692 60,860 59,930
27/09
Allied Gamin AGAE 1,350 3,85 20.614 1,355 1,260
27/09
Allient Inc. ALNT 19,300 0,89 98.712 19,840 19,205
27/09
ALLOGENE THE ALLO 2,910 6,99 1.162.956 2,910 2,755
27/09
ALLOT COMMN. ALLT 2,970 -1,66 206.212 3,043 2,910
27/09
ALLOVIR INC ALVR 0,799 2,27 259.455 0,800 0,761
27/09
ALNYLAM PHAR ALNY 274,910 0,12 459.539 276,070 271,480
27/09
ALPHA STAR A ALSA 11,890 0,00 0 0,000 0,000
24/09
Alpha Tau Me DRTS 2,330 1,97 5.994 2,340 2,320
27/09
ALPHA TECH G ATGL 4,460 21,20 5.103.576 4,550 3,260
27/09
Alpha Teknov TKNO 4,710 4,43 96.939 4,830 4,560
27/09
ALPHA&OMEGA AOSL 37,320 -1,27 152.110 38,423 36,750
27/09
ALPHABET A GOOGL 163,950 0,75 21.101.307 165,700 162,626
27/09
ALPHABET C GOOG 165,290 0,89 13.604.261 166,970 163,830
27/09
ALPHATEC HLD ATEC 5,560 1,28 1.531.136 5,900 5,510
27/09
ALPHATIME AC ATMC 11,200 0,00 13 0,000 0,000
16/09
ALPHAVEST AC ATMV 11,130 0,00 0 0,000 0,000
23/09
Alpine 4 Hol ALPP 0,345 2,13 51.577 0,362 0,335
27/09
Alset Inc. - AEI 1,500 36,36 587.463 1,570 1,160
27/09
ALTAIR ENGIN ALTR 94,870 -0,20 235.764 96,500 94,780
27/09
Altamira The CYTO 0,670 0,95 64.960 0,700 0,670
27/09
ALTENERGY AC AEAE 11,110 0,00 0 0,000 0,000
20/09
Alterity The ATHE 1,325 6,85 24.258 1,370 1,290
27/09
Alternus Cle ALCE 0,160 -2,02 48.530 0,168 0,152
27/09
AlTi Global, ALTI 3,800 -0,26 97.042 3,990 3,760
27/09
ALTIMMUNE, I ALT 6,470 -4,99 2.882.396 6,930 6,405
27/09
ALTISOURCE P ASPS 1,190 6,25 70.131 1,210 1,100
27/09
ALTO ALTO 1,640 -2,38 165.346 1,720 1,620
27/09
Alvotech - O ALVO 11,900 4,85 84.139 11,980 11,420
27/09
ALX ONCOLOGY ALXO 1,970 5,35 508.961 2,011 1,880
27/09
Alzamend Neu ALZN 1,770 3,51 118.982 1,800 1,700
27/09
AM.PUB.EDUCA APEI 14,710 0,89 146.370 15,250 14,615
27/09
AM.SOFTWARE AMSWA 11,070 1,10 124.508 11,240 10,995
27/09
AM.SUPERCOND AMSC 22,980 4,17 866.384 23,330 21,805
27/09
AM.WOODMARK AMWD 92,960 1,85 169.125 95,240 92,020
27/09
Amalgamated AMAL 30,730 -1,25 124.631 31,460 30,610
27/09
AMARIN CORP AMRN 0,604 3,58 710.761 0,608 0,576
27/09
AMAZON.COM AMZN 187,970 -1,67 36.002.316 190,900 187,340
27/09
AMBARELLA AMBA 56,440 -1,12 319.468 57,990 56,050
27/09
AMC NETWORKS AMCX 8,170 2,38 1.396.126 8,480 8,020
27/09
AMDOCS LIMIT DOX 87,830 0,56 798.390 88,380 87,040
27/09
AMEDISYS AMED 96,630 -0,55 268.187 97,010 96,600
27/09
AMER.AIR.GRP AAL 11,560 -1,95 30.783.826 11,860 11,560
27/09
AMERIC CART CRMT 43,410 -0,78 86.977 44,330 43,310
27/09
AMERICAN BAT ABAT 0,980 4,29 806.295 1,010 0,872
27/09
American Coa ACIC 11,380 -0,52 210.423 11,660 11,360
27/09
AMERICAN ELE AEP 101,840 1,09 2.019.138 102,140 101,000
27/09
AMERICAN LIT AMLI 0,575 -11,58 853.720 0,650 0,555
27/09
AMERICAN OUT AOUT 9,050 0,78 9.489 9,075 8,840
27/09
American Reb AREB 0,485 -1,00 624.645 0,490 0,450
27/09
AMERICAN RES AREC 0,929 12,37 561.973 0,930 0,820
27/09
AMERISAFE AMSF 48,320 -0,33 132.943 48,620 48,160
27/09
AMERISERV FI ASRV 2,650 -1,85 17.602 2,740 2,610
27/09
AMES NATL CO ATLO 18,500 1,59 7.675 18,500 18,400
27/09
Amesite Inc. AMST 2,510 -3,49 26.718 2,710 2,400
27/09
AMGEN INC AMGN 322,670 1,12 2.433.263 327,980 320,525
27/09
AMICUS THERA FOLD 10,710 -0,09 1.754.108 10,870 10,615
27/09
AMKOR TECHNO AMKR 30,890 -3,20 1.350.213 32,468 30,810
27/09
AMMO, Inc. - POWW 1,440 -0,69 414.485 1,480 1,395
27/09
AMNEAL PHARM AMRX 8,190 -1,92 769.777 8,390 8,170
27/09
AMPHASTAR PH AMPH 48,020 0,29 202.884 48,980 47,925
27/09
Amplitech Gr AMPG 0,844 2,33 10.640 0,870 0,800
27/09
AMPLITUDE CL AMPL 8,950 1,36 447.250 9,050 8,840
27/09
AMTECH SYS I ASYS 6,090 -0,65 11.025 6,200 6,020
27/09
Amylyx Pharm AMLX 3,080 -3,75 765.971 3,280 3,051
27/09
AN2 THERAPEU ANTX 1,060 0,47 175.519 1,085 1,060
27/09
ANALOG DEVIC ADI 232,050 -0,18 2.277.852 235,260 231,090
27/09
ANAPTYSBIO, ANAB 31,870 -1,97 165.925 33,340 31,640
27/09
ANAVEX LIFE AVXL 5,680 0,18 475.824 5,790 5,610
27/09
ANDERSONS IN ANDE 50,080 0,04 93.444 51,150 49,800
27/09
ANEBULO PHAR ANEB 2,050 4,59 9.634 2,100 1,909
27/09
ANGHAMI INC ANGH 0,840 -2,23 12.693 0,860 0,840
27/09
ANGIE'S LIST ANGI 2,600 -3,35 417.951 2,729 2,595
27/09
ANGIODYNAMIC ANGO 7,660 2,00 386.879 7,775 7,550
27/09
ANI PH ANIP 58,780 0,82 184.636 59,080 58,000
27/09
ANIKA THERAP ANIK 24,560 -0,28 53.222 24,920 24,420
27/09
ANIXA BIOSC. ANIX 3,190 0,31 31.150 3,273 3,110
27/09
ANNEXON INC ANNX 6,140 0,33 877.943 6,350 6,055
27/09
ANSYS INC ANSS 325,150 0,10 370.806 325,990 322,930
27/09
Antelope Ent AEHL 0,814 -1,37 140.346 0,880 0,814
27/09
ANTERIX INC ATEX 38,280 0,08 115.962 38,899 38,210
27/09
APA Corporat APA 24,530 5,96 9.083.760 24,590 23,360
27/09
APELLIS PHAR APLS 29,470 -1,27 1.536.442 30,410 29,280
27/09
APOGEE ENTER APOG 69,810 0,20 121.068 71,490 69,155
27/09
APOGEE THERA APGE 57,990 -0,09 266.343 59,060 57,400
27/09
Apollomics I APLM 0,131 -1,50 439.530 0,137 0,130
27/09
APPFOLIO INC APPF 234,540 -0,75 151.900 238,490 234,310
27/09
APPIAN CORP APPN 34,940 -0,09 263.755 35,990 34,910
27/09
APPLE INC AAPL 227,790 0,12 34.025.967 229,520 227,300
27/09
APPLI.MATLS. AMAT 204,920 -2,24 4.524.814 211,330 204,000
27/09
APPLIED BLOC APLD 8,190 -0,73 12.868.955 8,785 8,080
27/09
Applied DNA APDN 0,928 -8,08 761.500 1,020 0,910
27/09
APPLIED OPTO AAOI 13,735 -7,26 2.721.158 15,270 13,550
27/09
APPLIED THER APLT 8,270 -1,66 867.737 8,640 8,150
27/09
APPLOVIN COR APP 127,750 -0,30 2.327.078 128,950 126,660
27/09
APPTECH PAYM APCX 0,599 -1,80 230.857 0,623 0,571
27/09
Aprea Therap APRE 2,750 -5,82 9.365 2,950 2,730
27/09
Aptevo Thera APVO 0,179 -0,39 425.343 0,182 0,173
27/09
Aptorum Grou APM 1,850 -1,33 15.262 1,920 1,820
27/09
Aptose Biosc APTO 0,405 1,27 158.821 0,420 0,391
27/09
APX ACQUISIT APXI 11,650 0,09 55.382 11,650 11,650
27/09
APYX MEDICAL APYX 1,200 2,13 28.888 1,208 1,150
27/09
AQUA METALS, AQMS 0,197 4,56 491.166 0,197 0,186
27/09
AquaBounty T AQB 1,240 4,20 11.308 1,270 1,170
27/09
AQUARON ACQ AQU 11,100 0,00 102 0,000 0,000
25/09
AQUESTIVE TH AQST 4,720 -5,60 2.662.473 5,180 4,535
27/09
ARB IOT GROU ARBB 0,280 2,98 16.444 0,289 0,260
27/09
ARBE ROBOTIC ARBE 1,980 0,51 26.787 2,000 1,960
27/09
ARBUTUS BIOP ABUS 3,830 -3,28 950.121 3,960 3,790
27/09
Arcadia Bios RKDA 2,720 -0,37 6.516 2,760 2,680
27/09
ARCELLX, INC ACLX 82,760 -1,64 357.224 86,300 82,470
27/09
ARCEST CORP. ARCB 109,300 1,35 258.646 112,210 107,930
27/09
ARCH CAPITAL ACGL 113,410 0,75 1.356.217 113,670 112,471
27/09
ARCTURUS THE ARCT 22,030 1,19 371.323 22,372 21,740
27/09
ARCUTIS BIOT ARQT 9,360 2,18 1.646.148 9,370 9,040
27/09
ARDELYX INC ARDX 6,650 4,56 6.474.643 7,180 6,390
27/09
ARGENX SE ARGX 536,110 2,20 138.446 540,000 524,020
27/09
ARGO BLOCKCH ARBK 1,350 14,89 574.590 1,350 1,173
27/09
ARHAUS CMN A ARHS 12,730 1,60 627.356 12,820 12,465
27/09
ARK RESTAURA ARKR 11,683 -0,23 8.637 11,910 11,650
27/09
ARKO CORP ARKO 7,100 0,57 280.320 7,270 7,030
27/09
ARM HOLDINGS ARM 145,580 -2,40 4.375.076 150,750 144,300
27/09
ARMLOGI HOLD BTOC 4,360 -11,02 302.001 4,944 4,290
27/09
Arq, Inc. - ARQ 6,070 2,02 327.746 6,250 5,760
27/09
Arqit Quantu ARQQ 5,020 -10,36 133.877 5,590 4,810
27/09
ARRAY BIOPHA ARRY 6,730 4,34 4.657.525 6,950 6,570
27/09
ARRIVENT BIO AVBP 23,000 -2,17 216.461 24,110 22,585
27/09
ARROW FINL C AROW 28,300 0,68 42.419 28,760 28,150
27/09
ARROWHEAD RS ARWR 19,670 0,25 834.303 20,030 19,540
27/09
ARS Pharmace SPRY 14,320 -1,31 615.989 14,990 13,830
27/09
ART'S-WAY MA ARTW 1,820 4,00 150.587 1,873 1,750
27/09
ARTARA THERA TARA 1,890 3,28 84.911 1,900 1,820
27/09
Artelo Biosc ARTL 1,090 0,93 2.522 1,125 1,090
27/09
ARTELO BIOSC ARTL 0,0000 0,00 0 0,0000 0,0000
Arteris, Inc AIP 7,660 -1,42 71.643 7,928 7,610
27/09
ARTESIAN RES ARTNA 36,650 0,83 19.301 36,910 36,330
27/09
ARVINAS INC ARVN 24,740 1,56 507.839 25,170 24,640
27/09
ASCENDIS PHA ASND 144,620 -1,86 516.852 148,310 142,980
27/09
Ascent Indus ACNT 9,380 -4,87 22.285 9,900 9,230
27/09
Ascent Solar ASTI 2,430 -0,41 22.780 2,540 2,410
27/09
ASIA PAC WIR APWC 1,590 0,63 1.414 1,600 1,590
27/09
ASML HOLDING ASML 841,540 -1,28 1.038.397 854,150 838,200
27/09
ASP ISOTOPES ASPI 2,720 -6,85 1.011.806 3,020 2,695
27/09
Aspira Women AWH 0,825 0,49 60.038 0,825 0,785
27/09
Assembly Bio ASMB 15,790 1,54 18.491 16,000 15,470
27/09
Assertio Hol ASRT 1,180 -3,28 481.343 1,248 1,165
27/09
Asset Entiti ASST 1,470 4,26 131.297 1,567 1,420
27/09
AST SpaceMob ASTS 25,340 6,34 24.274.113 25,560 21,680
27/09
ASTEC INDS ASTE 31,700 0,99 151.675 32,630 31,565
27/09
ASTERA LABS, ALAB 53,520 -2,25 3.891.689 55,500 52,230
27/09
Astrana Heal ASTH 56,530 0,61 162.808 57,695 55,820
27/09
ASTRAZENECA AZN 77,620 -0,72 3.172.517 78,220 77,610
27/09
Astria Thera ATXS 11,140 0,18 347.137 11,510 11,010
27/09
ASTRO MED IN ALOT 13,140 1,15 13.269 13,190 12,880
27/09
ASTRONICS CO ATRO 20,050 0,65 78.753 20,227 19,790
27/09
Astrotech Co ASTC 8,200 0,99 9.285 8,365 8,150
27/09
ASURE SOFTWA ASUR 9,170 -0,11 128.191 9,430 9,170
27/09
ATA CREATIVI AACG 0,730 1,08 26.100 0,750 0,710
27/09
ATAI Life Sc ATAI 1,170 -1,68 639.452 1,200 1,170
27/09
Atara Biothe ATRA 8,075 5,42 106.961 8,390 7,605
27/09
ATEA PHARMAC AVIR 3,440 0,00 140.453 3,540 3,435
27/09
Aterian, Inc ATER 2,910 -0,51 61.702 2,960 2,860
27/09
ATHIRA PHARM ATHA 0,444 6,14 423.479 0,447 0,425
27/09
ATIF Holding ATIF 0,996 -6,04 4.477 1,200 0,996
27/09
Atlanta Brav BATRA 42,650 0,35 71.757 43,200 42,480
27/09
Atlanta Brav BATRK 40,320 0,15 426.355 40,915 40,170
27/09
ATLANTIC AME AAME 1,680 4,35 11.310 1,720 1,599
27/09
ATLANTIC COA ACAB 11,050 -0,78 9.980 11,200 11,050
27/09
ATLANTICA YI AY 22,030 0,09 1.184.804 22,040 21,950
27/09
ATLANTICUS ATLC 34,820 2,23 4.420 35,180 34,680
27/09
ATLAS LITHIU ATLX 0,0000 0,00 0 0,0000 0,0000
ATLAS LITHIU ATLX 7,170 -3,24 169.620 7,515 6,855
27/09
Atlassian Co TEAM 161,220 -1,18 1.428.845 163,990 160,410
27/09
ATN INTL INC ATNI 32,960 3,91 98.872 33,340 32,040
27/09
ATOMERA INCO ATOM 2,660 0,00 127.953 2,710 2,420
27/09
ATOSSA GENE. ATOS 1,510 8,63 897.434 1,510 1,400
27/09
Atour Lifest ATAT 25,380 0,16 2.405.399 26,090 25,110
27/09
ATRICURE INC ATRC 28,180 -0,84 357.745 29,310 27,960
27/09
AUBURN NATL. AUBN 23,280 -1,42 4.911 23,440 22,243
27/09
Auddia Inc. AUUD 0,667 -2,37 146.227 0,690 0,657
27/09
AUDIOCODES AUDC 9,720 0,21 54.004 9,810 9,635
27/09
AUDIOEYE INC AEYE 23,660 1,28 84.907 24,250 23,270
27/09
Augmedix, In AUGX 2,340 0,43 96.859 2,340 2,330
27/09
AURA BIOSCIE AURA 9,030 0,22 125.523 9,470 8,840
27/09
AURINIA PHAR AUPH 7,280 1,68 790.979 7,310 7,110
27/09
Aurora Canna ACB 5,840 1,57 542.958 5,950 5,790
27/09
Aurora Innov AUR 5,960 2,76 9.700.852 6,230 5,710
27/09
Aurora Mobil JG 8,019 23,37 64.517 8,370 6,520
27/09
Australian O COOT 0,850 -4,43 5.234 0,890 0,830
27/09
authID Inc. AUID 6,390 -9,87 41.133 7,222 6,350
27/09
AUTODESK INC ADSK 271,900 -0,53 614.949 274,500 271,000
27/09
AUTOLUS THER AUTL 3,630 4,31 572.234 3,655 3,405
27/09
AUTOMAT.DATA ADP 272,880 -0,56 1.581.344 276,210 272,710
27/09
AUTONOMIX ME AMIX 0,600 2,39 66.905 0,643 0,587
27/09
Avadel Pharm AVDL 12,750 1,19 802.464 12,855 12,585
27/09
AVAH AVAH 5,170 -3,00 330.571 5,410 5,150
27/09
Avalo Therap AVTX 9,400 0,53 13.987 9,400 9,030
27/09
Avalon Globo ALBT 0,217 -0,91 67.189 0,219 0,211
27/09
AVANT DIAGNO AVDX 0,0000 0,00 0 0,0000 0,0000
Avenue Thera ATXI 2,510 7,04 20.442 2,510 2,310
27/09
AvePoint, In AVPT 11,710 -0,68 503.029 11,800 11,660
27/09
AVIAT NETWOR AVNW 22,570 4,83 108.963 22,710 21,600
27/09
AVID BIOSERV CDMO 11,340 1,52 870.775 11,500 11,228
27/09
AVIDITY BIOS RNA 42,330 0,38 911.904 43,180 41,580
27/09
AvidXchange AVDX 8,140 0,74 1.383.341 8,270 8,070
27/09
Avinger, Inc AVGR 0,985 1,52 59.758 0,990 0,930
27/09
AVIS BUDGET CAR 87,590 2,30 815.845 89,880 85,775
27/09
AVITA MEDICA RCEL 10,740 1,51 71.036 10,900 10,580
27/09
AVNET, INC. AVT 54,350 -0,06 456.473 55,030 54,040
27/09
AVTE AVTE 2,060 -0,96 133.514 2,110 2,050
27/09
AWARE INC AWRE 1,890 0,00 13.698 1,940 1,834
27/09
AXCELIS TECH ACLS 107,370 -0,63 360.862 109,470 106,760
27/09
AXOGEN, INC. AXGN 13,790 -0,07 265.409 14,060 13,580
27/09
AXONICS MODU AXNX 69,450 -0,12 271.779 69,600 69,440
27/09
AXSOME THERA AXSM 89,640 0,00 239.839 91,300 89,040
27/09
AXT INC. AXTI 2,550 3,66 253.375 2,580 2,370
27/09
AYRO, Inc. - AYRO 0,826 0,73 9.431 0,830 0,800
27/09
Aytu BioPhar AYTU 2,360 -17,16 237.675 2,600 2,295
27/09
Azenta, Inc. AZTA 49,380 0,41 304.025 50,330 48,890
27/09
AZPN AZPN 237,220 0,60 148.930 238,790 232,870
27/09
B. RILEY FIN RILY 5,305 1,82 1.450.403 5,550 5,182
27/09
B.O.S. BETTE BOSC 2,921 -0,98 3.121 2,950 2,860
27/09
BACKBLAZE CM BLZE 6,380 2,08 298.372 6,510 6,180
27/09
BAIDU BIDU 105,170 2,54 8.504.362 107,670 103,070
27/09
Baijiayun Gr RTC 7,980 3,91 12.613 8,110 7,820
27/09
BAIYU Holdin BYU 1,010 0,00 0 0,000 0,000
05/09
BAKER HUGHES BKR 36,180 4,06 9.948.470 36,250 34,910
27/09
BALCHEM CORP BCPC 175,130 -0,04 105.753 177,225 174,880
27/09
BALLARD PWR BLDP 1,840 5,14 5.270.234 1,898 1,770
27/09
BANCFIRST CO BANF 104,540 0,36 69.333 106,460 103,790
27/09
BANDWIDTH IN BAND 17,320 1,05 203.888 17,640 17,140
27/09
BANK FIRST N BFC 88,200 -0,57 11.753 90,070 87,990
27/09
BANK JAMES BOTJ 14,100 -1,43 7.539 14,570 14,020
27/09
BANK MARIN BMRC 19,690 0,56 34.811 19,920 19,530
27/09
BANK OZK OZK 42,030 0,74 1.031.792 42,360 41,580
27/09
BANK PRINCET BPRN 0,0000 0,00 0 0,0000 0,0000
BANK SOUTHN BCAL 0,0000 0,00 0 0,0000 0,0000
BANK7 CORP. BSVN 37,980 -0,37 7.482 38,460 37,700
27/09
BANKFINANCI. BFIN 11,970 -0,50 11.557 11,970 11,758
27/09
BANKWELL FIN BWFG 29,910 0,50 4.693 30,240 29,715
27/09
BANNER CORP BANR 58,830 -0,66 206.634 60,105 58,715
27/09
BANNIX ACQ C BNIX 11,090 0,00 0 0,000 0,000
25/09
Banzai Inter BNZI 5,730 -5,76 707.657 6,768 5,500
27/09
Baosheng Med BAOS 2,500 6,38 38.891 2,550 2,350
27/09
BAOZUN INC. BZUN 3,430 17,06 2.539.845 3,490 2,960
27/09
BARFRESH FOO BRFH 2,840 5,97 11.835 2,918 2,650
27/09
Barinthus Bi BRNS 1,180 -1,66 1.729 1,210 1,180
27/09
BARRETT BUSI BBSI 36,550 0,08 105.969 37,240 36,455
27/09
BASSETT FURN BSET 14,900 0,00 2.909 14,900 14,600
27/09
BAY COMMERC. BCML 0,0000 0,00 0 0,0000 0,0000
BAYCOM CORP BCML 23,730 0,08 6.212 24,015 23,620
27/09
BAYFIRST FIN BAFN 13,500 0,00 184 13,500 13,500
27/09
Bayview Acqu BAYA 10,450 -0,10 23.037 10,450 10,450
27/09
BCB BANCORP BCBP 12,200 0,58 12.323 12,310 12,058
27/09
BEACON ROOF. BECN 87,720 0,19 484.992 89,400 87,460
27/09
BEAM GLOBAL BEEM 4,990 2,04 81.314 5,051 4,851
27/09
BEAM THERAPE BEAM 25,050 -0,28 654.144 25,778 24,730
27/09
Beamr Imagin BMR 3,950 1,02 97.277 4,070 3,860
27/09
Beasley Broa BBGI 11,310 4,72 6.964 11,842 10,400
27/09
BEIGENE, LTD BGNE 218,420 2,77 394.253 223,960 217,710
27/09
BEL FUSE BELFA 98,470 -2,02 15.541 100,360 97,580
27/09
BEL FUSE B BELFB 77,470 -1,65 81.122 79,345 76,800
27/09
BELITE BIO A BLTE 46,550 -0,64 19.701 47,215 43,800
27/09
BELLEVUE LIF BLAC 10,890 0,00 12 0,000 0,000
17/09
Beneficient BENF 1,260 -11,27 97.350 1,400 1,260
27/09
Benitec Biop BNTC 9,230 5,01 35.760 9,330 8,620
27/09
Bentley Syst BSY 50,840 0,36 487.436 51,060 50,570
27/09
BERRY PETROL BRY 5,030 3,71 934.231 5,045 4,905
27/09
Better Home BETR 18,300 0,44 15.512 19,460 18,300
27/09
BEYOND AIR I XAIR 0,364 -4,01 2.829.941 0,380 0,311
27/09
BEYOND MEAT BYND 7,160 -3,24 3.048.601 7,600 7,150
27/09
BEYONDSPRING BYSI 2,200 7,32 31.535 2,200 2,050
27/09
BGC Group, I BGC 9,290 0,22 2.009.079 9,420 9,270
27/09
BICYCLE THER BCYC 23,210 -0,47 122.803 23,638 22,850
27/09
BIG 5 SPORT. BGFV 2,120 1,92 166.321 2,170 2,070
27/09
BIGCOMMERCE BIGC 6,080 3,05 3.545.952 6,135 5,955
27/09
BILIBILI INC BILI 22,920 8,68 18.906.228 23,030 20,960
27/09
BINAH CAP GR BCG 3,170 -0,94 17.932 3,482 3,000
27/09
BIO-key Inte BKYI 0,990 -4,35 132.613 1,030 0,945
27/09
Bio-Path Hol BPTH 0,928 -0,27 47.854 0,930 0,880
27/09
bioAffinity BIAF 2,060 4,57 39.432 2,100 2,017
27/09
BIOATLA INC BCAB 1,630 0,00 1.210.616 1,640 1,550
27/09
BIOCARDIA, I BCDA 0,0000 0,00 0 0,0000 0,0000
BioCardia, I BCDA 2,940 6,52 147.332 2,970 2,750
27/09
Bioceres Cro BIOX 7,850 -1,51 112.554 8,230 7,800
27/09
BIOCRYST PHA BCRX 7,620 0,53 1.643.031 7,760 7,550
27/09
BIODESIX INC BDSX 1,710 0,59 26.693 1,720 1,660
27/09
Biodexa Phar BDRX 0,288 -2,51 252.232 0,290 0,271
27/09
Biofrontera BFRI 1,280 1,59 270.311 1,300 1,230
27/09
BIOGEN INC. BIIB 194,670 0,55 709.851 197,697 193,975
27/09
BIOLIFE SOLU BLFS 24,340 0,70 169.481 24,800 24,000
27/09
BIOLINERX BLRX 0,620 -1,59 145.924 0,650 0,620
27/09
BIOMARIN PHA BMRN 70,580 0,48 1.094.529 71,000 70,240
27/09
BIOMEA FUSIO BMEA 9,900 3,45 4.092.766 12,009 9,700
27/09
BIOMERICA IN BMRA 0,315 -4,55 46.206 0,335 0,306
27/09
Bionano Geno BNGO 0,463 4,94 3.994.911 0,509 0,420
27/09
BIONEXUS GEN BGLC 0,444 3,65 49.449 0,459 0,430
27/09
BIONOMICS LT BNOX 0,640 0,96 119.341 0,640 0,610
27/09
BIONTECH SE BNTX 118,220 0,49 525.652 119,310 117,300
27/09
Biora Therap BIOR 0,514 -3,82 300.889 0,528 0,500
27/09
BIORESTORATI BRTX 1,740 2,34 15.839 1,750 1,670
27/09
BIOSIG TECHN BSGM 0,0000 0,00 0 0,0000 0,0000
Biote Corp. BTMD 5,670 4,04 100.086 5,750 5,500
27/09
Bioventus In BVS 11,640 5,34 685.483 12,410 11,510
27/09
BioVie Inc. BIVI 1,200 8,11 268.470 1,220 1,130
27/09
BIOXCEL THER BTAI 0,603 12,84 774.278 0,617 0,535
27/09
Bit Origin L BTOG 1,990 -1,00 60.031 2,140 1,840
27/09
Bitcoin Depo BTM 1,590 -2,45 72.301 1,640 1,570
27/09
BITDEER TECH BTDR 8,440 5,50 2.619.345 8,550 7,860
27/09
BITFARMS LTD BITF 2,250 2,27 17.627.317 2,300 2,210
27/09
BITFUFU CL A FUFU 4,350 2,35 92.996 4,670 4,238
27/09
BJ'S RESTAUR BJRI 31,970 -1,33 225.872 32,800 31,870
27/09
BLACK DIAMON BDTX 4,230 -4,08 994.636 4,490 4,190
27/09
BLACK HAWK C BKHA 10,240 0,00 5.000 0,000 0,000
23/09
BLACKBAUD BLKB 84,100 0,13 147.559 85,000 83,480
27/09
Blackboxstoc BLBX 2,520 0,80 12.082 2,830 2,520
27/09
BLACKLINE, I BL 52,850 1,07 443.556 53,019 52,240
27/09
Blade Air Mo BLDE 2,950 2,43 530.090 3,040 2,890
27/09
BLEUACACIA C BLEU 10,990 0,00 0 0,000 0,000
26/09
BLINK CHARGI BLNK 1,760 4,14 7.377.646 1,820 1,729
27/09
BLOCKCHAIN C BCSA 11,236 0,00 11 0,000 0,000
26/09
BLOOMIN� BRA BLMN 16,800 -0,77 1.000.809 17,270 16,665
27/09
BLUE BIRD CO BLBD 48,450 -5,06 1.463.986 50,570 46,010
27/09
BLUE FOUNDRY BLFY 10,440 -0,85 29.042 10,680 10,390
27/09
Blue Hat Int BHAT 0,332 6,38 921.553 0,450 0,314
27/09
BLUE OCEAN A BOCN 11,430 0,00 48 0,000 0,000
26/09
Blue Star Fo BSFC 0,608 -1,01 259.021 0,635 0,560
27/09
BLUEBIRD BIO BLUE 0,504 1,39 6.540.782 0,535 0,500
27/09
Bluejay Diag BJDX 0,140 0,86 1.388.360 0,145 0,129
27/09
BLUEPRINT ME BPMC 92,550 3,92 831.855 94,695 89,940
27/09
BOGOTA FINAN BSBK 8,160 0,49 7.327 8,500 7,967
27/09
BOK FINL COR BOKF 104,380 0,15 62.121 105,385 103,740
27/09
BOLD BOLD 3,390 -3,69 38.982 3,580 3,270
27/09
BOLT BIOTHER BOLT 0,620 6,31 244.673 0,632 0,593
27/09
Bon Natural BON 1,800 9,09 13.016 1,810 1,660
27/09
Bone Biologi BBLG 2,350 -7,11 369.727 2,687 2,310
27/09
BOOKING HOLD BKNG 4.248,100 -0,49 162.723 4.270,990 4.231,060
27/09
Borealis Foo BRLS 5,720 0,00 36 0,000 0,000
26/09
BOWEN ACQUIS BOWN 10,750 0,00 2.611 10,750 10,750
27/09
Boxlight Cor BOXL 0,464 0,83 106.314 0,478 0,452
27/09
BRAGG GAMING BRAG 5,160 -0,77 7.296 5,250 5,100
27/09
BRAINSTORM C BCLI 0,223 -12,57 550.099 0,248 0,220
27/09
BRAINSWAY LT BWAY 8,070 -1,71 27.687 8,240 8,010
27/09
BRANCHOUT FO BOF 1,720 -8,02 243.786 1,880 1,720
27/09
Brand Engage BNAI 1,020 2,56 76.880 1,050 0,972
27/09
BRAZE, INC. BRZE 33,220 1,34 1.298.137 33,500 32,790
27/09
Brenmiller E BNRG 0,824 -5,45 222.388 0,900 0,810
27/09
BRERA HOLDIN BREA 0,896 -0,50 110.172 0,990 0,801
27/09
BriaCell The BCTX 0,881 23,28 3.912.353 0,949 0,720
27/09
BRIDGEBIO PH BBIO 24,940 1,88 1.836.734 25,440 24,430
27/09
BRIDGELINE BLIN 1,160 -0,85 20.253 1,220 1,130
27/09
BRIDGER AERO BAER 2,180 -5,63 186.602 2,381 2,150
27/09
BRIDGEWATER BWB 14,090 -0,21 42.375 14,300 13,990
27/09
BRIDGFORD FO BRID 9,220 -0,86 4.970 9,320 9,190
27/09
Bright Minds DRUG 1,220 1,67 3.350 1,240 1,203
27/09
BRIGHTCOVE BCOV 2,150 1,90 282.491 2,190 2,100
27/09
BRIGHTHOUSE BHF 44,630 0,77 251.772 45,105 44,100
27/09
BRIGHTSPRING BTSG 14,990 1,83 1.246.639 15,280 14,825
27/09
BRILLIANT EA BRLT 2,030 1,50 70.326 2,050 1,970
27/09
Broad Capita BRAC 11,320 0,00 0 0,000 0,000
04/09
BROADCOM COR AVGO 172,690 -3,03 20.580.905 178,470 171,760
27/09
Broadway Fin BYFC 6,150 0,49 11.919 6,398 6,010
27/09
BROADWIN ENG BWEN 2,200 1,38 68.129 2,250 2,180
27/09
BROOKLINE BA BRKL 9,960 -1,09 522.910 10,200 9,940
27/09
BRP INC DOOO 60,860 0,63 122.066 62,450 60,660
27/09
BRUKER BIOSC BRKR 70,670 0,33 1.240.974 72,940 70,250
27/09
BT BRANDS IN BTBD 1,675 0,90 6.249 1,730 1,560
27/09
BTC Digital BTCT 1,710 -3,39 64.099 1,820 1,630
27/09
BTCS INC. CO BTCS 1,190 0,00 38.134 1,218 1,170
27/09
BUKIT JALIL BUJA 10,900 0,00 26 0,000 0,000
24/09
BULLFROG AI BFRG 2,980 0,68 120.441 3,100 2,870
27/09
Bumble Inc. BMBL 6,430 -0,16 2.733.160 6,650 6,310
27/09
BURGERFI INT BFI 0,083 -43,96 15.054.439 0,128 0,083
20/09
BURKE & HERB BHRB 61,100 -0,75 90.676 62,030 60,640
27/09
Burning Rock BNR 3,250 -4,13 69.646 3,590 2,850
27/09
BURTECH ACQ BRKH 11,280 0,00 0 0,000 0,000
25/09
BUSINESS FIR BFST 25,230 -0,39 32.471 25,730 25,130
27/09
BuzzFeed, In BZFD 2,760 -1,43 189.697 2,850 2,732
27/09
BV Financial BVFL 15,350 0,13 17.705 15,350 14,845
27/09
BWMN BWMN 23,820 1,49 41.563 24,520 23,640
27/09
BYNORDIC ACQ BYNO 11,430 0,00 0 0,000 0,000
26/09
Byrna Techno BYRN 17,630 5,38 482.225 17,770 16,285
27/09
BZ BZ 17,180 6,58 12.598.260 17,390 16,670
27/09
C H ROBINSON CHRW 108,340 0,74 982.154 108,690 107,570
27/09
C&F FINANCIA CFFI 58,880 -1,04 3.935 59,960 58,150
27/09
C3is Inc. - CISS 1,120 1,82 280.008 1,120 1,080
27/09
C4 THERAPEUT CCCC 5,890 -5,46 615.499 6,360 5,820
27/09
CABALETTA BI CABA 4,260 6,77 501.763 4,310 4,060
27/09
Cactus Acqui CCTS 11,510 0,00 0 0,000 0,000
25/09
CADENCE DESI CDNS 274,130 -0,04 1.180.801 275,890 271,010
27/09
CADIZ INC NW CDZI 3,060 0,33 63.214 3,130 3,050
27/09
Cadrenal The CVKD 14,500 -0,07 36.945 15,060 14,500
27/09
CAESARS ENT. CZR 41,670 1,44 4.973.844 42,210 41,330
27/09
CAESARSTONE CSTE 4,570 2,01 24.612 4,680 4,490
27/09
CAL-MAINE FO CALM 74,650 1,91 455.381 74,680 73,360
27/09
CALAVO GROWE CVGW 28,480 -1,08 139.598 29,150 28,350
27/09
CalciMedica, CALC 4,240 -6,19 27.302 4,410 3,971
27/09
CALEMINDER I CMND 0,0000 0,00 0 0,0000 0,0000
CALIBERCOS I CWD 0,624 -2,19 53.675 0,640 0,611
27/09
CALLIDITAS T CALT 40,000 -0,40 9.796 43,000 40,000
20/09
Calumet Spec CLMT 17,520 3,00 242.500 17,630 17,140
27/09
CAMBIUM NETW CMBM 1,860 3,33 26.254 1,910 1,790
27/09
CAMDEN NTNL CAC 40,080 0,05 61.037 40,750 39,810
27/09
CAMTEK LTD CAMT 82,670 -3,76 755.502 86,750 82,160
27/09
CANAAN INC S CAN 1,060 1,92 4.854.073 1,090 1,040
27/09
CANAD. SOLAR CSIQ 16,170 8,52 2.395.203 16,295 15,180
27/09
CANDEL THERA CADL 7,210 2,85 109.020 7,370 6,960
27/09
CANNA-GLOBAL CNGL 0,0000 0,00 0 0,0000 0,0000
Canoo Inc. GOEV 1,070 8,93 4.375.504 1,080 0,993
27/09
Canopy Growt CGC 4,570 1,11 2.726.256 4,629 4,500
27/09
Cantaloupe, CTLP 7,420 3,92 587.399 7,510 7,210
27/09
CANTERBURY P CPHC 18,900 -0,42 3.536 19,050 18,638
27/09
CAP.FEDERAL CFFN 5,770 0,00 761.449 5,880 5,750
27/09
CAP.SOUTHWES CSWC 25,500 1,67 192.755 25,600 25,170
27/09
CAPITAL BANC CBNK 25,230 0,60 11.913 25,430 25,060
27/09
CAPITAL CITY CCBG 34,600 -0,37 21.814 35,220 34,540
27/09
CAPRICOR THE CAPR 9,950 -0,40 2.552.157 10,300 9,050
27/09
Captivision CAPT 2,049 1,19 105.553 2,140 2,020
27/09
CARA THERAPE CARA 0,305 5,94 645.339 0,315 0,277
27/09
Caravelle In CACO 0,440 -3,78 1.558 0,485 0,433
27/09
CARBON RV PB CREV 4,670 3,55 40.591 4,860 4,570
27/09
CARDIFF ONCO CRDF 2,770 0,36 429.091 2,880 2,740
27/09
Cardio Diagn CDIO 0,219 -12,32 22.979.569 0,260 0,219
27/09
CARDIOL THER CRDL 2,070 -2,36 190.955 2,148 2,040
27/09
CARDLYTICS, CDLX 3,260 -0,91 604.622 3,410 3,190
27/09
CareCloud, I CCLD 2,580 -4,44 90.314 2,750 2,510
27/09
CAREDX INC C CDNA 29,700 -0,37 443.000 30,320 29,500
27/09
CareMax, Inc CMAX 1,740 -2,25 41.366 1,820 1,700
27/09
CARGO THERA CRGX 17,420 -5,79 259.566 18,710 17,190
27/09
CARGURUS, IN CARG 29,690 1,12 451.961 29,890 29,410
27/09
CARIBOU BIO CRBU 1,980 2,06 1.259.090 2,010 1,890
27/09
CARISMA THER CARM 1,010 2,27 106.378 1,030 0,979
27/09
CARLYLE GRP CG 43,590 1,87 1.547.552 44,130 43,050
27/09
Carmell Ther CTCX 0,370 -0,80 90.257 0,380 0,320
27/09
CART CART 39,900 1,12 1.440.307 40,040 39,500
27/09
CARTER BANK CARE 17,220 -1,15 47.269 17,500 17,220
27/09
CARTER BK CARE 0,0000 0,00 0 0,0000 0,0000
CARTESIAN GR RENE 11,470 0,09 17.433 11,480 11,465
27/09
Cartesian Th RNAC 17,000 -2,07 65.437 17,500 16,460
27/09
CARTICA ACQU CITE 11,530 0,00 43 0,000 0,000
25/09
CARVER BANCO CARV 1,950 2,09 2.042 1,950 1,910
27/09
CASELLA WAST CWST 98,360 0,10 520.431 99,890 98,330
27/09
CASEYS GEN S CASY 373,310 -0,12 152.279 376,405 371,280
27/09
CASI Pharmac CASI 6,010 3,98 8.766 6,290 5,760
27/09
CASS INFORMA CASS 41,370 0,44 35.114 41,950 41,110
27/09
CASSAVA SCIE SAVA 28,485 -10,62 5.781.766 30,330 26,100
27/09
CASTLE BIOSC CSTL 27,860 -0,50 280.573 28,390 27,810
27/09
Castor Marit CTRM 4,110 1,23 35.842 4,150 4,020
27/09
CATALYST BAN CLST 11,540 1,05 4.828 11,540 11,179
27/09
CATALYST PHA CPRX 19,560 -1,95 799.643 20,015 19,530
27/09
CATHAY BANCO CATY 42,570 0,52 201.258 43,240 42,350
27/09
CAVCO INDS CVCO 431,820 1,33 48.612 441,520 430,520
27/09
CB FINANCIAL CBFV 28,400 1,43 5.734 28,450 27,010
27/09
CBAK ENERGY CBAT 1,060 1,92 187.237 1,080 1,010
27/09
CBL INTL LTD BANL 0,670 -0,01 28.299 0,690 0,660
27/09
CCC INTEL SO CCCS 11,130 0,91 1.478.749 11,220 11,060
27/09
CCSC TECHNOL CCTG 1,700 0,82 27.262 1,700 1,620
27/09
CDT ENVIRONM CDTG 3,700 -0,80 9.222 3,740 3,620
27/09
CDW CORP CDW 226,550 -0,91 386.817 229,000 225,730
27/09
CEA Industri CEAD 7,250 1,12 8.120 7,610 7,220
27/09
CECO Environ CECO 29,010 1,47 177.318 29,400 28,580
27/09
CELCUITY LLC CELC 14,400 1,12 101.975 14,610 14,240
27/09
CELLDEX THER CLDX 33,200 1,03 1.366.136 33,315 31,220
27/09
CELLEBRITE D CLBT 16,850 -2,12 529.122 17,250 16,715
27/09
Cellectar Bi CLRB 2,040 6,81 256.663 2,070 1,900
27/09
CELLECTIS S. CLLS 2,184 -0,27 12.634 2,224 2,150
27/09
CELSIUS HOLD CELH 32,530 3,86 6.141.486 32,700 31,510
27/09
Celularity I CELU 2,990 -0,33 14.769 3,000 2,888
27/09
Cemtrex Inc. CETX 0,123 -8,21 1.702.528 0,134 0,116
27/09
Cenntro Inc. CENN 1,170 0,86 128.731 1,190 1,150
27/09
CENT.ALUMINI CENX 16,150 -0,74 877.557 16,673 15,990
27/09
CENT.CASINOS CNTY 2,590 4,44 83.353 2,640 2,440
27/09
CENT.GARDEN CENTA 31,770 -0,44 245.248 32,560 31,740
27/09
CENTESSA PHA CNTA 15,790 0,77 731.275 16,555 15,710
27/09
CENTRAL FEDE CFBK 21,840 2,10 646 21,840 21,840
27/09
CENTRAL PLAI CPBI 12,400 0,00 1.481 12,510 12,400
27/09
CENTREXION T CNTX 1,860 0,54 2.651.043 1,895 1,730
27/09
Century Ther IPSC 1,610 5,23 373.923 1,700 1,520
27/09
Cepton, Inc. CPTN 3,080 -0,32 14.461 3,080 3,070
27/09
CERAGON NETW CRNT 2,730 2,63 280.246 2,750 2,659
27/09
CERENCE INC CRNC 2,950 10,07 1.537.696 3,080 2,700
27/09
CERo Therape CERO 0,092 -2,44 10.586.018 0,100 0,091
27/09
CERTARA INC CERT 11,750 9,81 1.566.571 12,040 11,500
27/09
CERUS CORP CERS 1,750 -1,69 840.104 1,825 1,740
27/09
CervoMed Inc CRVO 15,130 -1,18 74.117 15,640 14,520
27/09
CEVA INC CEVA 24,350 -3,07 135.698 25,250 24,250
27/09
CF ACQUISITI CFFS 11,130 0,00 0 0,000 0,000
26/09
CFSB BANCORP CFSB 6,735 0,00 134 0,000 0,000
26/09
CG ONCOLOGY CGON 37,870 2,96 530.852 38,360 36,900
27/09
CGNT CGNT 6,790 -2,44 236.330 7,060 6,770
27/09
CHAIN BRIDGE CBRG 11,270 0,09 8.516 11,270 11,260
27/09
CHAMPIONS ON CSBR 4,720 -1,87 41.607 5,100 4,692
27/09
CHAMPIONX CO CHX 30,300 2,36 2.362.201 30,340 29,880
27/09
CHANSON INTL CHSN 2,850 -1,72 397.490 3,030 2,785
27/09
Charles & Co CTHR 1,630 -4,67 5.636 1,700 1,630
27/09
CHARTER COMM CHTR 326,220 2,91 1.322.679 334,200 318,030
27/09
Cheche Group CCG 0,763 -0,78 1.143.975 0,881 0,745
27/09
CHECK POINT CHKP 193,040 -1,01 348.799 195,760 192,820
27/09
CHECK-CAP LT CHEK 1,174 -13,01 59.468 1,340 1,130
27/09
CHECKPOINT T CKPT 0,0000 0,00 0 0,0000 0,0000
Checkpoint T CKPT 2,250 0,90 297.606 2,265 2,190
27/09
Cheer Holdin CHR 2,870 9,54 27.965 2,870 2,610
27/09
CHEESECAKE CAKE 39,800 -3,23 869.441 41,260 39,460
27/09
CHEETAH NT S CTNT 0,215 4,22 490.406 0,219 0,212
27/09
Chemomab The CMMB 1,540 -1,91 64.763 1,620 1,530
27/09
CHEMUNG FINA CHMG 48,010 -0,02 6.853 48,300 47,970
27/09
Chesapeake E CHK 82,600 2,86 3.821.113 83,860 80,719
27/09
CHICAGO ATLA REFI 16,050 1,13 93.104 16,080 15,920
27/09
Chijet Motor CJET 2,110 6,03 23.806 2,291 1,990
27/09
CHILDREN'S P PLCE 17,020 3,91 782.244 17,310 16,470
27/09
CHIMERIX CMRX 0,892 -1,23 181.514 0,910 0,860
27/09
CHINA AUTOM. CAAS 3,985 3,51 178.890 4,040 3,710
27/09
China Jo-Jo CJJD 1,790 5,36 5.677 1,830 1,748
27/09
China Libera CLEU 0,300 3,02 1.325.695 0,318 0,290
27/09
China Natura CHNR 0,770 8,42 218.447 0,828 0,701
27/09
CHINA RECYC. CREG 0,811 -4,58 27.847 0,862 0,800
27/09
China SXT Ph SXTC 0,642 -2,37 3.375.803 0,830 0,603
27/09
CHIPMOS TECH IMOS 23,660 1,15 21.322 23,850 23,510
27/09
CHOICEONE FI COFS 30,660 -0,10 31.979 31,195 30,580
27/09
Chord Energy CHRD 130,800 2,66 888.565 131,169 128,428
27/09
CHROMADEX CO CDXC 3,800 0,53 174.238 3,890 3,730
27/09
CHURCHILL DO CHDN 134,020 0,47 596.693 134,770 132,875
27/09
CHUY�S HOLDN CHUY 37,390 0,05 172.827 37,420 37,380
27/09
Cibus, Inc. CBUS 3,350 -1,76 222.442 3,549 3,340
27/09
Cidara Thera CDTX 10,740 -0,46 12.705 10,790 10,610
27/09
CIM COMMERIC CMCT 0,630 -12,52 1.436.291 0,747 0,616
27/09
CIMPRESS PLC CMPR 81,840 -0,39 127.598 84,355 81,840
27/09
CINCINNATI F CINF 135,640 0,50 364.625 136,255 135,000
27/09
Cineverse Co CNVS 1,100 3,77 100.496 1,100 0,970
27/09
Cingulate In CING 5,030 -2,14 116.280 5,168 4,950
27/09
CINTAS CORP CTAS 202,350 -2,25 2.332.609 208,000 202,295
27/09
Cipher Minin CIFR 4,110 -0,72 10.103.045 4,270 3,930
27/09
CIRRUS INC CRUS 121,600 -0,25 566.328 122,910 120,490
27/09
CISCO SYSTEM CSCO 53,020 0,32 13.869.504 53,217 52,860
27/09
CISO Global, CISO 0,720 0,97 62.022 0,730 0,700
27/09
CITI TRENDS CTRN 18,500 0,16 150.533 18,820 18,160
27/09
CITIUS PHARM CTXR 0,522 0,95 763.900 0,541 0,502
27/09
CITIZENS COM CZWI 14,100 0,00 1.644 14,140 14,055
27/09
CITIZENS FNC CZFS 56,400 2,14 17.031 56,945 55,050
27/09
CITIZENS&NOR CZNC 19,680 1,39 10.922 19,790 19,420
27/09
CITY HLDG CO CHCO 116,700 0,23 32.709 118,310 115,880
27/09
CIVISTA BANC CIVB 17,750 0,40 60.989 17,830 17,700
27/09
CLARION TECH CLAR 0,0000 0,00 0 0,0000 0,0000
CLARUS CORPO CLAR 4,620 2,90 221.347 4,715 4,550
27/09
CLEAN ENERGY CLNE 3,100 3,68 805.898 3,180 3,030
27/09
CLEAN ENRG T CETY 0,983 -0,71 12.713 1,000 0,945
27/09
CLEANSPARK I CLSK 10,130 0,40 24.717.683 10,470 9,875
27/09
CLEARFIELD CLFD 38,890 1,30 38.146 39,375 38,545
27/09
Clearmind Me CMND 1,250 0,80 25.685 1,250 1,220
27/09
CLEARONE INC CLRO 0,610 0,00 2.731 0,610 0,583
27/09
CLEARPOINT N CLPT 11,190 0,72 101.534 11,360 10,955
27/09
CLEARSIDE BI CLSD 1,160 1,75 93.397 1,180 1,150
27/09
CLEARSIGN CLIR 0,840 -5,18 13.269 0,880 0,820
27/09
Clene Inc. - CLNN 4,820 5,47 35.907 4,840 4,570
27/09
CLIMATEROCK CLRC 11,600 0,43 99.855 11,600 11,600
27/09
Climb Global CLMB 99,420 2,47 31.768 100,870 96,815
27/09
CLPS INC CLPS 1,400 1,82 9.773 1,420 1,400
27/09
CME HLDGS. CME 218,300 -0,08 1.840.226 220,000 218,090
27/09
CN Energy Gr CNEY 0,960 65,55 223.138.148 1,270 0,884
27/09
CNB FINAN.CO CCNE 23,460 -0,04 47.053 23,800 23,310
27/09
CNS Pharmace CNSP 0,141 0,79 670.562 0,143 0,138
27/09
CO-DIAGNOSTI CODX 1,230 5,13 51.204 1,260 1,170
27/09
COASTAL FINA CCB 52,990 1,28 59.384 53,990 52,290
27/09
COCA-COLA BO COKE 1.295,960 0,74 39.469 1.301,830 1.282,700
27/09
COCA-COLA EU CCEP 79,180 0,16 1.047.782 79,880 79,140
27/09
Cocrystal Ph COCP 1,770 3,51 14.758 1,780 1,670
27/09
COCRYSTAL PH COCP 0,0000 0,00 0 0,0000 0,0000
CODA OCTOPUS CODA 7,390 1,44 9.418 7,410 7,290
27/09
CODERE ONLIN CDRO 8,000 0,00 50.481 8,090 7,890
27/09
CODEXIX INC CDXS 3,230 4,19 580.180 3,295 3,141
27/09
Coeptis Ther COEP 0,170 5,00 917.586 0,178 0,151
27/09
COFFEE HLDG JVA 3,260 -6,59 94.323 3,490 3,200
27/09
COGENT BIOSC COGT 10,900 0,00 405.290 11,100 10,830
27/09
COGENT COMMU CCOI 76,510 2,67 396.046 76,960 74,430
27/09
COGNEX CORP CGNX 40,270 -0,07 900.153 41,070 40,115
27/09
COGNITION TH CGTX 0,421 2,63 161.647 0,431 0,409
27/09
COGNIZANT CTSH 76,890 -0,40 4.426.302 77,610 76,675
27/09
COHERUS BIOS CHRS 1,050 -0,94 1.254.377 1,115 1,040
27/09
COHU INC COHU 25,950 1,49 262.156 26,020 25,435
27/09
COINBASE GLB COIN 191,230 6,28 10.563.371 192,450 179,500
27/09
COLISEUM ACQ MITA 11,140 0,00 0 0,000 0,000
26/09
COLLEGIUM PH COLL 38,260 -0,55 277.095 39,080 38,180
27/09
COLLIERS INT CIGI 148,310 -1,98 92.367 152,770 147,990
27/09
CollPlant Bi CLGN 4,930 -1,40 2.510 5,000 4,790
27/09
COLONY BANKC CBAN 15,235 0,49 19.229 15,410 15,150
27/09
Color Star T ADD 1,130 -11,02 1.705.169 1,230 1,049
27/09
COLUM.BANKIN COLB 25,960 -0,04 1.376.906 26,250 25,850
27/09
COLUM.SPTSWR COLM 82,760 0,77 258.287 83,990 82,170
27/09
COLUMBIA FIN CLBK 17,010 0,53 61.785 17,280 16,980
27/09
COLUMBUS MCK CMCO 35,570 0,85 301.655 36,000 35,150
27/09
COM. VEHICLE CVGI 3,420 0,59 174.696 3,570 3,380
27/09
COMCAST CL A CMCSA 41,640 1,51 17.492.555 42,080 41,190
27/09
COMM.TRUST CTBI 48,220 0,10 31.453 48,840 47,995
27/09
COMMERCE BAN CBSH 59,830 -0,37 463.948 60,560 59,650
27/09
COMMSCOPE HL COMM 6,110 1,83 3.884.295 6,250 5,830
27/09
Community We CWBC 19,270 0,05 19.834 19,570 19,250
27/09
COMMVAULT S. CVLT 151,820 -0,39 211.599 153,480 151,500
27/09
COMPASS DIGI CDAQ 10,830 0,00 22 0,000 0,000
12/09
COMPASS PATH CMPS 6,810 -1,45 236.470 7,080 6,740
27/09
Compass Ther CMPX 1,880 3,87 300.873 1,930 1,760
27/09
COMPLETE SOL CSLR 2,930 1,03 956.443 3,040 2,752
27/09
CompoSecure, CMPO 13,820 4,46 694.120 13,820 13,285
27/09
COMPUGEN CGEN 1,805 3,14 345.230 1,880 1,780
27/09
comScore, In SCOR 7,040 -1,40 10.302 7,265 6,915
27/09
COMST.HOLDIN CHCI 9,750 4,95 35.776 9,750 9,028
27/09
COMTECH TELE CMTL 4,200 2,69 1.938.923 4,490 4,080
27/09
CONCENTRIX C CNXC 51,560 0,04 2.133.510 53,000 50,230
27/09
CONCRETE PUM BBCP 5,850 1,74 63.597 5,990 5,790
27/09
CONDUENT INC CNDT 3,840 1,05 696.141 3,870 3,750
27/09
Conduit Phar CDT 0,125 -2,64 1.157.100 0,128 0,125
27/09
Confluent, I CFLT 19,700 0,05 5.792.360 20,140 19,460
27/09
CONIFER HLDG CNFR 0,970 -6,73 37.539 1,040 0,970
27/09
CONN'S INC CONN 0,000 0,00 0 0,000 0,000
CONNECT BIOP CNTB 1,350 -4,26 10.455 1,450 1,350
27/09
CONNECTONE CNOB 24,480 0,70 253.884 24,610 24,100
27/09
Connexa Spor YYAI 7,749 11,49 63.902 7,900 6,412
27/09
CONS WATER CWCO 25,170 2,11 66.571 25,410 24,650
27/09
Consensus Cl CCSI 23,620 -1,42 105.832 24,320 23,330
27/09
CONSILIUM AC CSLM 11,400 0,00 0 0,000 0,000
26/09
CONSOLI.COMM CNSL 4,635 0,32 142.381 4,640 4,620
27/09
CONSOLIDATED CGEM 0,0000 0,00 0 0,0000 0,0000
Constellatio CEG 257,000 0,09 2.598.205 262,400 255,340
27/09
CONSTRUCTION ROAD 69,580 -0,30 265.767 70,883 68,700
27/09
CONSUMER POR CPSS 9,440 -2,78 22.039 9,633 9,408
27/09
ContextLogic LOGC 5,430 -0,91 184.053 5,565 5,390
27/09
CONTINEUM TH CTNM 18,840 0,91 19.281 19,215 18,810
27/09
COPART INC CPRT 52,060 -0,10 3.035.714 52,300 51,760
27/09
Corbus Pharm CRBP 20,920 -2,65 997.463 22,200 20,789
27/09
CORCEPT THER CORT 43,930 1,50 625.818 44,020 42,807
27/09
CORESOURCE S HTOO 0,0000 0,00 0 0,0000 0,0000
CORMEDIX INC CRMD 8,050 -2,19 685.957 8,353 7,920
27/09
CORSAIR GAMI CRSR 7,020 5,25 571.201 7,060 6,740
27/09
CORTRONIX CBAT 0,0000 0,00 0 0,0000 0,0000
CORVEL CORP CRVL 320,370 -0,25 116.119 329,230 319,030
27/09
CORVUS PHARM CRVS 5,150 1,18 151.479 5,270 5,022
27/09
CORZ CORZ 12,160 -1,78 7.592.239 12,480 11,980
27/09
Cosmos Healt COSM 0,889 2,14 323.072 0,917 0,853
27/09
COSTARGROUP CSGP 75,010 0,37 1.634.812 76,230 74,870
27/09
COSTCO WHOLE COST 885,620 -1,75 3.459.195 893,490 874,000
27/09
COUCHBASE, I BASE 15,285 2,52 493.369 15,380 14,890
27/09
COURTSIDE GR PODC 1,620 0,93 18.584 1,654 1,600
27/09
COYA THERAPT COYA 6,760 7,64 75.673 6,870 6,150
27/09
CPI Card Gro PMTS 27,210 -3,10 24.203 28,320 27,030
27/09
CPS TECHNOLO CPSH 1,420 0,00 10.288 1,444 1,400
27/09
CRA INTERNAT CRAI 167,890 -0,94 36.996 170,140 166,950
27/09
CRACKER B. CBRL 46,350 0,85 606.422 47,050 45,610
27/09
Creative Med CELZ 2,980 -1,32 10.558 3,200 2,980
27/09
CREATIVE REA CREX 0,0000 0,00 0 0,0000 0,0000
Creative Rea CREX 4,700 -1,05 73.536 4,850 4,650
27/09
CREDIT ACCEP CACC 447,690 1,43 31.080 452,000 441,755
27/09
CREDO TCH GP CRDO 31,450 0,70 1.836.890 31,635 30,760
27/09
CRESCENT CAP CCAP 18,840 0,32 111.018 18,986 18,750
27/09
CRESUD S.A.C CRESY 9,080 0,89 152.301 9,130 8,900
27/09
CREXENDO INC CXDO 4,320 -5,47 135.355 4,640 4,300
27/09
Cricut, Inc. CRCT 6,880 -0,72 274.620 7,020 6,860
27/09
CRINETICS PH CRNX 50,750 0,34 370.615 51,370 50,360
27/09
CRISPR THERA CRSP 47,320 1,79 869.892 47,630 46,700
27/09
CRITEO S.A. CRTO 40,540 3,66 360.560 41,000 39,300
27/09
CRITICAL MET CRML 7,290 4,44 12.494 7,500 6,820
27/09
Crixus BH3 A BHAC 10,540 0,00 22 0,000 0,000
25/09
CROCS CROX 144,310 -2,10 975.884 148,250 143,900
27/09
CRONOS GROUP CRON 2,170 -0,91 514.188 2,200 2,150
27/09
CROSS COUNTR CCRN 13,190 -5,79 2.124.728 13,710 12,780
27/09
CROSSFIRST B CFB 16,390 -0,73 321.236 16,730 16,365
27/09
CROWDSTRIKE CRWD 285,860 1,56 2.896.453 286,450 281,150
27/09
CROWN ALLIAN CALC 0,0000 0,00 0 0,0000 0,0000
CROWN CRAFTS CRWS 4,810 0,00 3.798 4,810 4,770
27/09
Crown Electr CRKN 1,230 -1,60 214.411 1,270 1,190
27/09
CRYOPORT, IN CYRX 8,000 0,38 218.989 8,310 7,955
27/09
CSG SYSTEMS CSGS 48,090 0,08 181.478 48,870 47,855
27/09
CSP INC CSPI 12,900 1,26 30.817 13,320 12,339
27/09
CSW INDUSTRI CSWI 369,720 -0,25 189.288 377,380 368,500
27/09
CSX CORPORAT CSX 34,530 1,86 11.446.664 35,030 34,120
27/09
CTRAL.GARDEN CENT 36,650 -0,33 96.453 37,575 36,620
27/09
CUE BIOPHARM CUE 0,679 49,61 4.104.392 0,710 0,450
27/09
CULLINAN MAN CGEM 17,190 -0,64 394.075 17,717 17,100
27/09
CUMBERLAND CPIX 1,230 0,00 24.405 1,300 1,200
27/09
CUMULUS MEDI CMLS 1,390 -5,44 42.288 1,460 1,360
27/09
CUREVAC NV CVAC 3,000 -0,66 1.108.510 3,095 2,900
27/09
CURIOSITYSTR CURI 1,950 -3,47 154.758 2,060 1,910
27/09
Curis, Inc. CRIS 5,380 6,11 20.391 5,380 5,128
27/09
CUTERA CUTR 0,768 5,08 208.538 0,798 0,725
27/09
CVB FINANCIA CVBF 17,730 0,45 738.163 17,920 17,560
27/09
CVD EQUIP. CVV 3,320 1,84 8.200 3,375 3,245
27/09
CVRX, INC. C CVRX 8,630 2,25 135.739 8,680 8,290
27/09
CXApp Inc. - CXAI 1,710 6,88 258.819 1,750 1,600
27/09
CYBERARK CYBR 282,890 -1,56 343.330 287,640 280,640
27/09
Cyclacel Pha CYCC 1,030 3,00 15.875 1,050 1,000
27/09
Cyclerion Th CYCN 2,615 -3,13 10.104 2,746 2,510
27/09
CYCLO THERAP CYTH 0,720 2,86 43.346 0,720 0,670
27/09
Cyngn Inc. - CYN 3,850 3,77 12.715 3,850 3,645
27/09
CYTEK BIOSCI CTKB 5,390 3,65 628.931 5,460 5,210
27/09
CYTOKINETICS CYTK 52,340 -0,55 860.958 53,420 52,010
27/09
CYTOMX THERA CTMX 1,200 0,00 809.313 1,270 1,170
27/09
CYTOSORBENTS CTSO 1,500 5,63 96.307 1,500 1,380
27/09
DADA NEXUS L DADA 1,810 13,13 6.751.886 1,830 1,700
27/09
DAILY JOURNA DJCO 483,190 -0,63 5.968 487,000 482,020
27/09
DAKTRONICS I DAKT 12,950 2,61 593.918 13,140 12,710
27/09
DAL INTERNAT DALN 0,0000 0,00 0 0,0000 0,0000
DallasNews C DALN 4,220 0,00 5.248 4,260 4,170
27/09
Dare Bioscie DARE 3,270 0,46 10.490 3,362 3,220
27/09
DARIOHEALTH DRIO 1,065 9,79 324.401 1,083 0,980
27/09
DATA I/O DAIO 2,600 0,78 45.821 2,600 2,410
27/09
DATA STORAGE DTST 3,880 3,74 21.865 3,900 3,799
27/09
DATADOG INC DDOG 114,200 -0,01 2.288.758 115,180 113,458
27/09
DATASEA INC DTSS 0,0000 0,00 0 0,0000 0,0000
Datasea Inc. DTSS 2,410 16,99 1.096.256 2,499 2,150
27/09
DatChat, Inc DATS 1,280 4,92 31.953 1,340 1,230
27/09
Dave Inc. - DAVE 42,060 5,23 204.435 42,250 40,060
27/09
DAVE&BUSTER PLAY 33,610 1,66 911.901 34,240 33,370
27/09
DAVIS COMMOD DTCK 1,130 2,73 25.906 1,140 1,100
27/09
DAWSON GEOPH DWSN 1,590 2,58 22.427 1,640 1,475
27/09
Day One Biop DAWN 14,160 -0,91 536.353 14,490 14,015
27/09
DBV Technolo DBVT 0,696 1,59 42.429 0,725 0,681
27/09
DEFINITIVE H DH 4,410 1,38 246.304 4,550 4,350
27/09
DELCATH SYST DCTH 9,135 2,99 202.953 9,230 8,883
27/09
DENALI CAPIT DECA 11,530 0,00 212 0,000 0,000
26/09
DENALI THERA DNLI 29,430 0,55 389.779 29,800 29,220
27/09
DENNY�S CORP DENN 6,650 -0,30 339.767 6,819 6,620
27/09
DENTSPLY SIR XRAY 27,050 2,04 2.027.562 27,444 26,460
27/09
Dermata Ther DRMA 1,560 0,65 159.373 1,620 1,500
27/09
DESCARTES DSGX 102,180 -2,59 128.652 105,120 102,045
27/09
DESIGN THERA DSGN 5,330 -1,66 135.951 5,615 5,300
27/09
DESTINATION DXLG 2,920 3,91 421.313 2,980 2,690
27/09
DESWELL IND. DSWL 2,490 -1,53 933 2,530 2,490
27/09
DEXCOM INC DXCM 67,290 -0,36 4.249.203 68,600 67,140
27/09
DIAMEDICA TH DMAC 4,180 -2,79 31.659 4,290 4,160
27/09
DIAMOND HILL DHIL 158,510 -0,60 8.688 160,230 158,435
27/09
DIAMONDBACK FANG 170,630 1,05 5.079.307 173,250 169,370
27/09
Dianthus The DNTH 27,240 0,81 101.970 27,720 26,670
27/09
DIBS DIBS 4,490 -0,66 60.425 4,540 4,440
27/09
DIGI INTL. DGII 27,260 1,94 124.668 27,440 26,695
27/09
DigiAsia Cor FAAS 2,310 10,53 4.559.934 2,930 2,050
27/09
DIGIHOST TH DGHI 1,270 9,48 27.254 1,270 1,121
27/09
DIGIMARC DMRC 27,090 1,31 63.494 27,997 26,670
27/09
Digital Ally DGLY 1,042 -1,74 28.816 1,070 1,042
27/09
Digital Bran DBGI 0,350 9,25 527.196 0,410 0,320
27/09
DIGITAL TURB APPS 3,140 4,67 3.640.342 3,300 3,020
27/09
DIH HOLDINGS DHAI 1,870 1,08 8.164 1,940 1,805
27/09
Dime Communi DCOM 28,090 0,36 180.703 28,830 27,920
27/09
DIODES INC DIOD 63,620 2,14 284.287 63,960 62,732
27/09
DIRECT DIG H DRCT 2,180 1,16 23.113 2,250 2,110
27/09
Disc Medicin IRON 50,070 4,20 131.790 50,230 47,760
27/09
DISTOKEN ACQ DIST 10,870 0,18 7.575 10,870 10,870
27/09
Distribution DSGR 38,090 -0,34 46.128 39,140 37,990
27/09
DIXIE GROUP DXYN 0,696 0,64 32.227 0,750 0,653
27/09
DLH HOLDINGS DLHC 9,470 0,42 17.576 9,560 9,450
27/09
DLOCAL LIMIT DLO 7,970 0,38 1.034.423 8,310 7,940
27/09
DMC GLOBAL BOOM 13,000 1,88 222.100 13,110 12,780
27/09
DNUT DNUT 10,920 -1,71 1.369.115 11,230 10,915
27/09
DOCEBO INC DCBO 44,360 -1,68 24.869 45,460 43,990
27/09
DocGo Inc. - DCGO 3,380 1,20 367.267 3,440 3,300
27/09
DOCUSIGN INC DOCU 61,670 -1,38 2.162.051 62,750 61,460
27/09
Dogness (Int DOGZ 27,400 3,83 110.507 28,000 25,860
27/09
DOLLAR TREE DLTR 73,120 0,33 3.699.675 74,860 72,860
27/09
DOLPHIN ENTE DLPN 0,650 0,31 15.733 0,670 0,610
27/09
Dominari Hol DOMH 1,835 -1,34 8.228 1,850 1,820
27/09
DOMO, INC. DOMO 7,270 4,30 332.695 7,350 6,990
27/09
DONEGAL CL A DGICA 14,680 -2,00 37.419 15,050 14,620
27/09
DONEGAL CL B DGICB 13,050 -6,05 8.538 14,100 12,000
27/09
DOORDASH, IN DASH 142,230 -0,55 2.403.716 144,800 142,120
27/09
DORCHESTER M DMLP 29,870 2,02 37.057 30,203 29,140
27/09
DORMAN PRODU DORM 113,580 -0,09 95.314 115,730 112,950
27/09
DoubleDown I DDI 14,750 4,46 55.145 14,900 14,220
27/09
DouYu Intern DOYU 10,310 7,28 367.063 10,875 9,645
27/09
DP Cap Acqui DPCS 11,430 0,00 0 0,000 0,000
24/09
DraftKings I DKNG 40,360 -1,42 7.163.131 41,230 39,520
27/09
Draganfly In DPRO 2,520 9,57 98.611 2,580 2,226
27/09
Dragonfly En DFLI 0,532 2,56 207.110 0,540 0,515
27/09
Drilling Too DTI 3,750 -0,79 21.398 3,760 3,710
27/09
Driven Brand DRVN 14,310 -2,39 528.333 14,910 14,290
27/09
DROPBOX, INC DBX 25,310 1,32 2.168.387 25,440 24,950
27/09
DT CLOUD ACQ DYCQ 10,300 0,00 4 0,000 0,000
26/09
DUET ACQUISI DUET 11,260 0,00 0 0,000 0,000
06/09
DULUTH HLDGS DLTH 3,820 0,79 54.381 3,870 3,740
27/09
DUOLINGO, IN DUOL 278,030 0,03 608.174 279,500 273,240
27/09
DUOS TECH.GR DUOT 0,0000 0,00 0 0,0000 0,0000
DUOS TECHNOL DUOT 2,790 6,08 32.156 2,820 2,610
27/09
DURECT Corpo DRRX 1,310 2,34 37.157 1,365 1,250
27/09
DXP ENTERPRI DXPE 52,900 1,83 72.394 53,110 51,845
27/09
DYADIC INTER DYAI 1,100 1,38 20.536 1,170 1,050
27/09
DYADIC INTL DYAI 0,0000 0,00 0 0,0000 0,0000
DYNAVAX TECH DVAX 11,000 1,38 954.636 11,060 10,840
27/09
DYNE THERAPE DYN 33,830 -2,28 517.754 34,920 33,690
27/09
E HANG HOLDI EH 14,070 1,59 1.452.991 14,520 13,860
27/09
E-Home House EJH 1,000 -4,76 910.943 1,048 0,951
27/09
E.W. SCRIPPS SSP 2,350 23,68 2.024.478 2,425 1,941
27/09
EAGLE BANCOR EBMT 15,790 0,96 22.798 15,790 15,490
27/09
EAGLE BANCOR EGBN 21,890 -0,95 347.176 22,680 21,750
27/09
EAGLE PHARMA EGRX 3,950 -2,71 65.724 4,105 3,900
27/09
Earlyworks C ELWS 2,355 0,22 11.886 2,425 2,310
27/09
EASTERN BANK EBC 16,110 0,00 551.840 16,355 16,045
27/09
EASTERN CO EML 32,780 -0,09 39.430 33,655 32,660
27/09
EASTERN SECU EAST 0,0000 0,00 0 0,0000 0,0000
Eastside Dis EAST 0,524 -6,69 52.796 0,550 0,520
27/09
EASTWEST BAN EWBC 81,530 0,39 992.201 82,110 80,950
27/09
Ebang Intern EBON 6,140 -0,49 24.894 6,490 6,010
27/09
EBAY INC. EBAY 64,000 0,09 4.479.150 64,420 63,605
27/09
ECARX Holdin ECX 1,910 -1,04 110.186 2,035 1,900
27/09
ECBK ECBK 14,690 0,48 15.181 14,840 14,260
27/09
ECD Automoti ECDA 1,210 0,83 12.392 1,230 1,180
27/09
ECHOSTAR HLD SATS 28,040 8,85 3.401.558 30,077 26,780
27/09
Eco Wave Pow WAVE 4,840 13,62 43.887 4,840 4,300
27/09
EDAP TMS S A EDAP 2,810 -2,09 77.532 2,900 2,710
27/09
Edesa Biotec EDSA 4,290 -0,92 1.389 4,290 4,223
27/09
EDGEWISE THE EWTX 26,090 0,38 769.039 26,910 25,650
27/09
Edible Garde EDBL 0,290 -37,66 5.787.507 0,443 0,250
27/09
EDITAS MEDIC EDIT 3,480 -0,29 2.061.171 3,630 3,425
27/09
EDUC.DEVELOP EDUC 2,380 0,42 24.974 2,430 2,260
27/09
EGAIN CORP EGAN 5,170 1,97 28.899 5,240 5,032
27/09
EHEALTH INC EHTH 4,060 -1,93 106.728 4,250 4,040
27/09
Eightco Hold OCTO 2,730 -7,14 760.573 2,990 2,610
27/09
EKSO BIONICS EKSO 1,200 1,69 14.437 1,210 1,144
27/09
EL POLLO LOC LOCO 13,440 -0,81 315.193 13,710 13,360
27/09
ELBIT SYSTEM ESLT 195,030 -0,28 65.570 196,320 194,390
27/09
Electra Batt ELBM 0,590 0,46 22.187 0,590 0,563
27/09
ELECTRO-SENS ELSE 4,000 0,00 1.431 4,000 3,913
27/09
ELECTRO.ARTS EA 144,650 0,72 1.603.110 145,580 143,810
27/09
electroCore, ECOR 6,750 1,28 37.254 6,870 6,410
27/09
ELECTROVAYA ELVA 2,360 8,76 56.296 2,440 2,160
27/09
Eledon Pharm ELDN 2,490 -1,97 41.463 2,550 2,450
27/09
ELEVAI LABS ELAB 0,092 3,71 14.457.820 0,098 0,089
27/09
ELEVATE INC ELEV 0,0000 0,00 0 0,0000 0,0000
Elevation On ELEV 0,590 2,54 980.320 0,617 0,561
27/09
Elicio Thera ELTX 5,060 3,90 13.751 5,060 4,880
27/09
ELIEM THERAP ELYM 4,980 -0,40 585.787 5,100 4,752
27/09
ELITE EDUCAT EEIQ 0,670 0,59 951 0,700 0,670
27/09
ELTEK LTD. ELTK 10,730 -0,09 10.162 10,810 10,630
27/09
ELUTIA INC. ELUT 3,850 -1,53 10.763 3,990 3,760
27/09
Embecta Corp EMBC 14,160 -2,55 322.879 14,690 13,904
27/09
Embrace Chan EMCG 11,550 0,26 3.563 11,650 11,480
27/09
EMCORE Corpo EMKR 1,210 1,68 106.383 1,220 1,160
27/09
ENANTA PHARM ENTA 10,050 -4,01 280.258 10,580 10,010
27/09
ENCORE CAP ECPG 47,080 -0,38 125.254 48,395 46,580
27/09
ENCORE ENERG EU 4,100 -3,76 1.167.217 4,330 4,075
27/09
ENDRA Life S NDRA 0,208 1,12 576.674 0,214 0,203
27/09
Energous Cor WATT 0,644 3,22 191.712 0,650 0,620
27/09
Energy Focus EFOI 1,150 -4,17 11.995 1,270 1,143
27/09
ENERGY RECOV ERII 17,190 0,23 177.177 17,475 16,990
27/09
ENERGY SERVI ESOA 9,230 -0,75 91.722 9,390 9,111
27/09
ENGENE HOLDI ENGN 6,050 10,00 432.716 6,490 5,010
27/09
ENGlobal Cor ENG 1,290 2,58 19.262 1,300 1,260
27/09
ENLIGHT RENE ENLT 16,090 -0,84 4.277 16,550 15,980
27/09
Enliven Ther ELVN 24,130 0,04 226.702 24,670 23,990
27/09
ENLIVEX THER ENLV 1,640 3,80 196.610 1,710 1,575
27/09
Enovix Corpo ENVX 9,545 2,30 3.361.685 9,869 9,430
27/09
ENPHASE ENER ENPH 115,000 1,22 1.973.749 116,760 114,350
27/09
ENSIGN GROUP ENSG 144,110 -2,25 1.439.286 145,630 140,719
27/09
ENSTAR GRP. ESGR 321,050 -0,13 57.690 322,840 320,670
27/09
Ensysce Bios ENSC 0,288 5,53 447.183 0,290 0,265
27/09
ENTEGRIS ENTG 114,860 -1,50 1.777.988 117,440 114,325
27/09
ENTERA BIO L ENTX 2,010 4,52 45.287 2,020 1,873
27/09
Entero Thera ENTO 0,344 -1,21 26.558 0,352 0,339
27/09
ENTERPRISE B EBTC 32,110 0,34 26.593 32,310 31,765
27/09
ENTERPRISES EFSC 50,440 -0,77 121.051 51,310 50,280
27/09
Enveric Bios ENVB 0,484 0,96 116.816 0,500 0,458
27/09
ENVIROTECH V EVTV 1,910 0,00 8.579 1,910 1,830
27/09
Envoy Medica COCH 3,270 -3,54 20.081 3,430 3,100
27/09
enVVeno Medi NVNO 3,240 -28,00 2.367.650 3,690 3,240
27/09
EOS ENERGY E EOSE 2,620 1,16 7.662.289 2,700 2,570
27/09
EPLUS INC PLUS 98,820 0,79 118.389 99,845 97,980
27/09
EPSILON ENER EPSN 5,610 -0,53 10.820 5,620 5,480
27/09
EQUILLIUM IN EQ 0,832 5,34 55.217 0,832 0,790
27/09
EQUINIX INC EQIX 882,690 0,42 359.057 889,610 879,945
27/09
ERASCA, INC. ERAS 2,680 -1,11 2.175.029 2,770 2,670
27/09
ERAYAK POWER RAYA 0,660 -1,18 9.383 0,690 0,650
27/09
ERICSSON ADR ERIC 7,700 -0,90 11.552.634 7,770 7,690
27/09
ERIE INDEMNI ERIE 539,000 0,21 90.206 544,580 537,730
27/09
ESCALADE INC ESCA 13,980 -0,07 53.914 14,200 13,925
27/09
ESGL HLDS OR ESGL 2,200 4,85 12.736 2,200 1,949
27/09
ESH ACQ CORP ESHA 10,630 0,19 1.022 10,630 10,630
27/09
ESPERION THE ESPR 1,680 2,44 2.728.942 1,710 1,635
27/09
ESQUIRE FINA ESQ 64,380 1,82 48.195 64,940 63,230
27/09
ESSA BANCORP ESSA 19,420 1,36 5.598 19,420 19,160
27/09
ESSA PHARMA EPIX 6,440 3,70 3.051 6,440 6,260
27/09
ESTABLISHMEN ESTA 47,040 14,19 3.293.787 50,000 45,610
27/09
Estrella Imm ESLA 1,190 22,69 5.254.325 1,550 0,910
27/09
Eterna Thera ERNA 1,150 -9,45 95.365 1,300 1,100
27/09
ETON PHARMAC ETON 5,800 2,11 85.075 5,880 5,630
27/09
ETSY INC USD ETSY 57,140 2,49 5.159.206 57,968 56,200
27/09
Euda Health EUDA 4,000 -1,48 50.986 4,154 3,970
27/09
EUPRAXIA PHA EPRX 2,630 0,00 583 2,630 2,500
27/09
EURODRY LTD. EDRY 20,613 -0,57 5.542 20,740 20,320
27/09
EURONET WORL EEFT 100,030 1,02 205.715 101,465 99,230
27/09
EUROPN WAX C EWCZ 6,920 -0,86 472.211 7,150 6,860
27/09
EUROSEAS LTD ESEA 49,420 -0,04 43.845 49,690 48,570
27/09
EUROTECH HLD CLWT 1,640 0,61 2.313 1,640 1,570
27/09
Evaxion Biot EVAX 3,120 1,96 88.178 3,220 3,001
27/09
EVCM EVCM 10,420 -0,14 144.758 10,590 10,200
27/09
EVERGREEN CO EVGR 11,680 0,09 3.267 11,680 11,670
27/09
EVERGY, INC. EVRG 61,940 0,67 1.527.188 62,210 61,530
27/09
EVERQUOTE IN EVER 21,000 1,11 207.815 21,370 20,840
27/09
EVERSPIN TEC MRAM 6,000 1,69 64.645 6,078 5,910
27/09
EVGO INC. CL EVGO 4,190 1,95 3.818.742 4,390 4,130
27/09
EVOGENE LTD EVGN 2,560 0,79 21.985 2,695 2,500
27/09
Evoke Pharma EVOK 4,810 -5,31 15.553 5,080 4,756
27/09
EVOLUS INC EOLS 15,950 -2,45 873.032 16,500 15,885
27/09
Evolv Techno EVLV 4,180 1,21 605.907 4,270 4,125
27/09
EVOTEC SE AD EVO 3,570 2,29 116.721 3,590 3,470
27/09
EXA INTL EXAI 0,0000 0,00 0 0,0000 0,0000
EXACT SCIENC EXAS 65,960 -2,91 1.296.551 68,000 65,810
27/09
Exagen Inc. XGN 3,140 0,00 44.460 3,180 3,010
27/09
EXCELFIN ACQ XFIN 11,020 -3,84 38.847 11,680 9,400
27/09
Exela Techno XELA 2,120 -2,30 41.465 2,189 2,070
27/09
EXELIS INC EXEL 25,960 -1,07 1.375.690 26,370 25,925
27/09
EXELON CORP EXC 40,380 1,13 5.899.498 40,560 40,055
27/09
EXICURE INC XCUR 0,0000 0,00 0 0,0000 0,0000
Exicure, Inc XCUR 3,640 -4,46 47.915 3,850 3,580
27/09
EXLSERVICE EXLS 37,920 -0,34 1.587.358 38,715 37,750
27/09
EXP WORLD HO EXPI 14,370 0,00 725.975 14,840 14,260
27/09
EXPEDIA INC EXPE 149,090 0,41 948.825 150,900 147,700
27/09
EXPENSIFY CL EXFY 2,000 -0,99 395.343 2,060 1,940
27/09
EXPONENT INC EXPO 113,250 0,57 222.449 114,670 112,780
27/09
EXSCIENTIA L EXAI 5,060 -4,53 610.978 5,420 5,050
27/09
EXTREME NETW EXTR 15,100 0,07 855.675 15,411 15,070
27/09
EYENOVIA, IN EYEN 0,495 6,93 1.350.210 0,510 0,440
27/09
EYEPOINT PHA EYPT 7,980 -1,12 243.641 8,290 7,910
27/09
EZCORP INC'A EZPW 10,820 1,31 387.857 10,896 10,690
27/09
EzFill Holdi EZFL 3,215 -2,58 5.882 3,307 3,200
27/09
EZGO Technol EZGO 1,320 3,13 33.662 1,363 1,281
27/09
F5 NETWORKS FFIV 219,000 -1,06 644.885 222,080 218,850
27/09
FALCON S BEY FBYD 10,000 1,52 7.732 10,178 9,560
27/09
Fangdd Netwo DUO 1,260 17,76 77.846.233 1,590 1,140
27/09
FANHUA INC. FANH 1,290 4,03 320.496 1,340 1,270
27/09
Faraday Futu FFIE 2,780 -7,64 6.606.918 3,080 2,760
27/09
FARMER BROS FARM 1,990 -1,49 71.496 2,110 1,959
27/09
FARMERS & ME FMAO 27,690 1,61 23.479 27,800 27,280
27/09
FARMERS NATL FMNB 14,620 -0,14 87.082 14,840 14,540
27/09
Farmmi, INC. FAMI 0,295 19,16 1.087.776 0,305 0,249
27/09
FARO TECHNOL FARO 19,060 1,06 139.918 19,315 18,935
27/09
FASTENAL CO. FAST 71,520 -0,18 2.251.396 72,370 71,430
27/09
FAT BRANDS C FATBB 4,850 -2,81 424 4,850 4,815
27/09
FAT BRANDS, FAT 4,910 2,29 21.360 4,998 4,760
27/09
FATE THERAPE FATE 3,570 2,00 776.613 3,705 3,545
27/09
FATHOM HLDGS FTHM 2,640 14,78 81.607 2,679 2,310
27/09
Femasys Inc. FEMY 1,120 -0,88 89.911 1,160 1,100
27/09
Femto Techno BCAN 8,050 0,00 31.649 8,100 8,000
27/09
FENBO HOLDIN FEBO 5,760 -1,37 38.892 6,130 5,544
27/09
FENNEC PHARM FENC 5,200 1,17 49.546 5,330 5,167
27/09
FERROGLOBE GSM 4,590 4,56 1.136.469 4,640 4,400
27/09
FERROVIAL SE FER 43,310 0,14 26.491 43,750 43,200
27/09
FG Financial FGF 1,010 2,06 26.929 1,050 0,930
27/09
FGI INDUSTRI FGI 0,799 5,16 10.188 0,825 0,780
27/09
FIBROBIOLOGI FBLG 3,190 1,59 156.305 3,270 3,055
27/09
FIBROGEN, IN FGEN 0,406 3,78 463.619 0,415 0,384
27/09
FIDELITY D FDBC 0,0000 0,00 0 0,0000 0,0000
FIDELITY D&D FDBC 49,800 3,53 3.525 49,840 48,500
27/09
FIFTH THIRD FITB 42,940 0,07 4.417.440 43,450 42,780
27/09
FINANCIAL IN FISI 25,180 0,08 18.034 25,640 25,060
27/09
FINGERMOTION FNGR 2,170 3,83 124.527 2,210 2,100
27/09
FINNOVATE AC FNVT 11,560 0,00 0 0,000 0,000
25/09
FINWARD BANC FNWD 31,980 0,88 7.211 32,000 31,000
27/09
FinWise Banc FINW 14,790 -0,20 64.372 15,130 14,620
27/09
First Advant FA 19,730 0,66 196.868 19,870 19,590
27/09
FIRST BUSINE FBIZ 45,220 2,28 60.086 45,820 44,460
27/09
FIRST COMMUN FCCO 21,400 -1,15 16.518 21,750 21,350
27/09
FIRST FINL C THFF 43,160 -0,32 33.198 43,915 43,050
27/09
FIRST GTY BA FGBI 10,670 -0,19 19.496 10,820 10,530
27/09
FIRST HAWAII FHB 22,800 -1,38 655.337 23,280 22,770
27/09
FIRST LOOK M FRST 0,0000 0,00 0 0,0000 0,0000
FIRST MERCHA FRME 36,670 -0,33 163.325 37,205 36,490
27/09
FIRST MID IL FMBH 37,830 -0,39 43.638 38,400 37,740
27/09
FIRST NATION FXNC 17,740 -0,34 1.512 18,005 17,600
27/09
FIRST NATL C FXNC 0,0000 0,00 0 0,0000 0,0000
FIRST NATL C FNCB 0,0000 0,00 0 0,0000 0,0000
FIRST NORTHW FNWB 10,730 1,90 47.568 10,750 10,490
27/09
First Seacoa FSEA 9,130 0,33 288 9,130 9,130
27/09
FIRST SOLAR FSLR 255,750 0,04 2.011.700 262,720 254,400
27/09
FIRST UNITED FUNC 29,740 -0,07 7.292 30,000 29,700
27/09
FIRST US BAN FUSB 11,430 -4,03 587 11,430 11,430
27/09
FIRST VIRGIN FVCB 0,000 0,00 0 0,000 0,000
FIRST WATCH FWRG 15,740 0,32 394.398 15,920 15,610
27/09
FIRST WESTER MYFW 19,770 1,65 5.934 19,810 19,560
27/09
FirstCash Ho FCFS 114,510 0,10 208.601 116,575 114,460
27/09
FIRSTSERVICE FSV 180,360 -0,50 249.427 183,860 180,360
27/09
FITELL CORP FTEL 16,410 -5,31 74.321 17,960 15,180
27/09
FITLIFE BRAN FTLF 0,0000 0,00 0 0,0000 0,0000
FitLife Bran FTLF 33,230 0,45 7.711 33,388 32,880
27/09
FIVE BELOW FIVE 92,590 -2,52 2.018.687 98,110 92,440
27/09
Five Star Ba FSBC 29,150 0,41 20.281 29,560 28,850
27/09
FIVE9 INC FIVN 28,755 1,64 1.441.475 29,160 28,520
27/09
FLEX LTD. FLEX 33,560 -1,29 2.634.957 34,211 33,205
27/09
FLEXSHOPPER FPAY 1,030 1,98 7.232 1,030 0,990
27/09
FLEXSTEEL IN FLXS 43,960 1,81 14.227 44,434 43,200
27/09
Flora Growth FLGC 1,320 3,94 65.957 1,380 1,300
27/09
FLUENCE ENER FLNC 22,910 3,38 1.663.093 23,090 22,210
27/09
Fluent, Inc. FLNT 3,550 -4,05 11.150 3,785 3,426
27/09
FLUSHING FIN FFIC 14,080 -0,14 130.384 14,390 13,940
27/09
FLUX POWER FLUX 0,0000 0,00 0 0,0000 0,0000
FLUX POWER H FLUX 3,110 0,00 35.003 3,187 3,010
27/09
FLYWIRE CP V FLYW 16,470 -2,08 943.533 17,096 16,390
27/09
FOCUS IMPACT FIAC 11,990 5,08 7.217 12,800 11,510
27/09
FOCUS UNIVER FCUV 0,275 -1,79 456.504 0,290 0,265
27/09
FOGHORN THER FHTX 9,360 -3,31 102.176 9,990 9,310
27/09
FONAR CORP. FONR 17,510 -1,46 11.779 17,890 17,510
27/09
FOR CORPARAT FOX 38,840 0,44 474.800 39,090 38,640
27/09
FORAFRIC GLO AFRI 11,590 1,13 6.420 11,590 11,200
27/09
FOREMOST LIT FMST 2,840 -2,74 10.121 3,000 2,710
27/09
Foresight Au FRSX 0,719 2,72 46.158 0,725 0,700
27/09
Forian Inc. FORA 2,160 0,47 3.542 2,170 2,140
27/09
FORMFACTOR FORM 46,300 -1,28 348.005 47,250 46,020
27/09
FORMULA SYST FORTY 79,840 0,67 615 79,840 79,412
27/09
FORRESTER RE FORR 17,170 1,30 105.001 17,370 17,000
27/09
Forte Biosci FBRX 5,740 -1,37 39.160 6,460 4,860
27/09
FORTINET FTNT 77,450 0,31 2.987.870 77,780 76,430
27/09
Fortrea Hold FTRE 19,840 0,20 1.607.328 20,180 19,520
27/09
Fortress Bio FBIO 1,490 2,76 830.244 1,520 1,460
27/09
FORTUNE RISE FRLA 11,390 0,09 271 11,390 11,390
27/09
FORWARD AIR FWRD 35,430 -0,25 448.907 36,630 35,200
27/09
Forward Indu FORD 3,540 2,02 7.097 3,540 3,370
27/09
FORZA X1 INC FRZA 0,301 -3,03 64.159 0,308 0,294
27/09
FOSSIL GROUP FOSL 1,240 10,71 541.963 1,260 1,120
27/09
FOUR LEAF AC FORL 11,000 0,00 0 0,000 0,000
11/09
FOX CORPOR. FOXA 42,270 -0,07 1.858.583 42,635 42,180
27/09
FOX FACTORY FOXF 41,810 0,48 491.237 43,390 41,415
27/09
FRACTYL HEAL GUTS 2,560 1,19 139.077 2,600 2,525
27/09
FRANKLIN ELE FELE 105,020 -0,45 126.106 107,095 104,760
27/09
FRANKLIN FIN FRAF 30,400 -0,26 838 30,400 30,400
27/09
FRANKLIN FIN FRAF 0,0000 0,00 0 0,0000 0,0000
Franklin Wir FKWL 4,560 0,88 3.079 4,580 4,510
27/09
FRECUENCY EL FEIM 11,880 -0,34 27.874 12,020 11,840
27/09
FREEDOM HOLD FRHC 93,620 -1,51 49.288 96,441 93,360
27/09
FREEDOM HOLD FRHC 0,0000 0,00 0 0,0000 0,0000
Freight Tech FRGT 2,050 -4,65 544.572 2,180 1,960
27/09
FREIGHTCAR RAIL 9,750 -1,52 265.587 10,340 9,630
27/09
Freightos Li CRGO 1,450 5,84 50.925 1,535 1,320
27/09
Fresh2 Group FRES 1,360 -7,48 16.222 1,440 1,350
27/09
FRESHPET INC FRPT 135,740 -0,13 325.474 136,770 134,295
27/09
Freshworks I FRSH 11,440 3,62 2.930.220 11,495 11,120
27/09
FRONTDOOR, I FTDR 48,620 0,56 411.268 49,160 48,370
27/09
Frontier Com FYBR 35,710 -0,03 2.107.540 35,850 35,710
27/09
FRONTIER GRO ULCC 4,840 -0,21 1.740.328 4,970 4,745
27/09
FRP HOLDINGS FRPH 29,970 1,18 13.861 30,040 29,510
27/09
FS BANCORP FSBW 44,135 -0,33 18.849 45,268 43,680
27/09
FST.BANC.NC FBNC 41,300 -0,27 123.925 41,985 41,120
27/09
FST.BUSEY CO BUSE 25,620 -0,50 226.732 26,140 25,550
27/09
FST.CAPITAL FCAP 35,800 -0,50 13.158 36,000 35,430
27/09
FST.CTZNS. A FCNCA 1.845,530 -1,66 58.426 1.881,740 1.840,000
27/09
FST.FIN.BANK FFIN 36,630 -0,81 349.501 37,330 36,520
27/09
FST.FINL. FFBC 24,810 -0,04 275.246 25,180 24,710
27/09
FST.LONGISLA FLIC 12,610 0,64 111.852 12,690 12,465
27/09
FTAI Aviatio FTAI 129,550 2,78 1.137.462 130,690 127,020
27/09
FTAI Infrast FIP 9,130 0,22 696.201 9,220 9,030
27/09
FTC Solar, I FTCI 0,645 17,38 4.313.490 0,654 0,545
27/09
FUEL-TECH NV FTEK 1,030 0,00 39.030 1,040 1,020
27/09
FUELCELL ENE FCEL 0,400 3,36 28.885.147 0,407 0,388
27/09
FULCRUM THER FULC 3,770 -5,75 1.901.211 4,230 3,770
27/09
FULGENT GENE FLGT 21,160 1,20 106.926 21,660 20,998
27/09
FULL HOUSE FLL 5,000 1,01 53.269 5,105 4,980
27/09
FULTON FINL FULT 17,930 -0,06 1.045.967 18,405 17,855
27/09
FUNKO, INC. FNKO 11,860 -1,90 558.753 12,190 11,810
27/09
FUSION FUEL HTOO 0,533 5,68 289.024 0,539 0,476
27/09
FUSION NETW FUSN 0,0000 0,00 0 0,0000 0,0000
FUTU HOLDING FUTU 85,700 5,19 5.115.057 85,990 81,700
27/09
Future FinTe FTFT 0,377 -4,17 275.748 0,428 0,359
27/09
FUTURE HEALT FUTU 0,0000 0,00 0 0,0000 0,0000
FUTURETECH I FTII 11,190 0,36 16.733 11,200 11,080
27/09
FVCBANKCORP FVCB 13,300 2,15 13.404 13,420 13,070
27/09
G-III APPARE GIII 30,050 -0,73 445.355 30,680 29,860
27/09
G.WILLI-FOOD WILC 10,750 -0,74 15.962 11,180 10,430
27/09
GAIAM INC GAIA 4,990 0,40 32.558 5,000 4,920
27/09
Gain Therape GANX 1,990 7,86 622.834 2,000 1,820
27/09
GALAPAGOS NV GLPG 29,280 -0,51 71.071 29,630 29,245
27/09
GALECTIN THE GALT 2,710 2,26 63.919 2,733 2,670
27/09
Galecto, Inc GLTO 11,710 0,69 16.385 12,222 11,640
27/09
GALMED GLMD 7,090 -3,27 231.758 7,760 7,034
27/09
Gambling.com GAMB 10,000 -1,19 121.670 10,220 9,955
27/09
GameSquare H GAME 0,743 -6,84 394.105 0,800 0,710
27/09
GAMING + LEI GLPI 50,750 -0,33 1.242.754 51,430 50,595
27/09
GAN LTD GAN 1,780 2,30 155.140 1,800 1,740
27/09
GARDEN STAGE GSIW 1,210 3,42 7.399.534 1,250 1,140
27/09
Garrett Moti GTX 8,350 0,36 620.476 8,461 8,310
27/09
Gaucho Group VINO 5,098 2,73 7.047 5,310 4,970
27/09
Gaxos.ai Inc GXAI 1,600 -0,62 185.705 1,703 1,530
27/09
GCM GROSVENO GCMG 11,450 0,97 113.996 11,500 11,355
27/09
GD Culture G GDC 3,570 3,18 67.563 3,680 3,330
27/09
GDS HOLDINGS GDS 20,830 4,20 2.272.347 21,400 20,000
27/09
GDTC GDTC 1,550 4,73 2.518 1,590 1,550
27/09
GE HealthCar GEHC 91,990 -0,54 12.623.961 94,550 91,890
27/09
Gen Digital GEN 27,470 1,10 3.619.133 27,508 27,190
27/09
GEN RESTAURA GENK 8,570 4,13 39.116 8,800 8,331
27/09
GeneDx Holdi WGS 42,790 5,34 408.278 42,960 40,139
27/09
GENELUX CORP GNLX 2,170 2,84 30.363 2,195 2,150
27/09
GENENTA SCIE GNTA 3,922 -3,75 8.768 4,410 3,860
27/09
GENERATION A GAQ 11,200 0,00 0 0,000 0,000
13/09
GENERATION B GBIO 2,430 4,74 152.065 2,540 2,301
27/09
GENERATION I GIPR 2,220 2,78 20.048 2,231 2,150
27/09
GENERATIONS GBNY 15,750 0,00 18.829 15,850 15,700
27/09
Genetic Tech GENE 0,776 1,88 17.409 0,800 0,775
27/09
GENFIT SPON GNFT 5,700 1,60 14.404 5,785 5,520
27/09
GENMAB AS SP GMAB 24,330 0,87 483.996 24,430 24,230
27/09
Genprex, Inc GNPX 0,371 6,15 115.365 0,374 0,355
27/09
GENTEX CORP GNTX 30,980 0,10 4.716.226 31,720 30,850
27/09
GENTHERM A THRM 48,000 1,01 167.397 49,320 47,355
27/09
GEOSPACE TCH GEOS 10,340 4,44 41.970 10,360 9,860
27/09
GeoVax Labs, GOVX 2,450 -0,81 432.483 2,560 2,430
27/09
GERMAN AMERI GABC 38,260 -0,65 49.827 38,825 38,070
27/09
GERON CORP GERN 4,570 3,16 9.246.162 4,600 4,330
27/09
GEVO, INC GEVO 1,710 17,12 10.938.360 1,730 1,480
27/09
GHRS GHRS 6,880 -1,71 74.857 7,210 6,550
27/09
GIBRALTAR IN ROCK 70,200 1,53 151.936 71,560 69,890
27/09
GIGACLOUD TE GCT 23,760 9,29 4.116.327 25,120 22,500
27/09
GIGAMEDIA GIGM 1,450 5,07 58.416 1,470 1,380
27/09
GILAT SATELL GILT 5,125 -1,82 205.650 5,280 5,110
27/09
GILEAD SCIEN GILD 83,610 0,69 5.456.738 84,330 83,040
27/09
GITLAB INC. GTLB 51,650 0,47 948.113 51,820 50,850
27/09
GLAC GLAC 10,470 0,25 518 10,470 10,470
27/09
GLADSTONE C GOOD 16,120 1,83 324.971 16,190 15,910
27/09
GLADSTONE L. LAND 13,840 0,00 131.201 14,050 13,835
27/09
GLBE GLBE 38,070 0,98 401.325 38,370 37,210
27/09
GLEN BURNIE GLBZ 5,660 -1,74 7.191 5,750 5,660
27/09
GLOBAL BLOCK GBBK 11,040 0,00 45 0,000 0,000
26/09
GLOBAL MOFY GMM 0,693 1,26 592.240 0,724 0,660
27/09
GLOBAL SELF SELF 5,150 0,00 24.410 5,200 5,080
27/09
GLOBAL STAR GLST 11,150 0,09 4.321 11,150 11,140
27/09
GLOBAL TECHN GTAC 11,540 0,00 7 0,000 0,000
03/09
GLOBAL WATER GWRS 12,600 1,45 14.307 12,650 12,420
27/09
GLOBALFOUNDR GFS 40,950 0,47 997.440 41,730 40,770
27/09
GLOBALINK IN GLLI 11,340 0,09 114.627 11,360 11,220
27/09
GLOBAVEND HL GVH 0,800 -2,20 12.561 0,818 0,786
27/09
GLOBUS MARIT GLBS 1,980 -1,00 35.256 2,020 1,960
27/09
GlucoTrack, GCTK 2,440 -0,41 9.238 2,475 2,210
27/09
GLYCOMIMETIC GLYC 0,167 -2,05 362.754 0,171 0,164
27/09
GOGO INC GOGO 7,240 5,08 1.223.077 7,365 6,980
27/09
Gogoro Inc. GGR 0,549 1,74 3.412.177 0,601 0,549
27/09
GoHealth, In GOCO 9,480 4,75 20.989 9,730 9,130
27/09
GOLAR LNG LT GLNG 37,500 5,37 3.009.809 37,950 36,130
27/09
GOLDEN BULL BTBT 3,640 -1,36 7.701.521 3,820 3,600
27/09
GOLDEN ENTER GDEN 32,190 -0,68 228.626 32,830 31,965
27/09
Golden Heave GDHG 2,810 -4,42 156.821 2,950 2,760
27/09
GOLDEN MATRI GMGI 2,400 2,13 24.544 2,440 2,310
27/09
GOLDEN OCEAN GOGL 13,170 -0,53 808.092 13,240 13,110
27/09
GOLDEN RIVER GORV 0,0000 0,00 0 0,0000 0,0000
GOLDEN STAR GODN 10,890 0,00 1 0,000 0,000
20/09
Golden Sun H GSUN 6,840 11,22 83.762 7,020 6,200
27/09
GOLDENSTONE GDST 11,190 0,00 0 0,000 0,000
23/09
GOOD TIMES GTIM 2,740 -1,44 9.749 2,764 2,720
27/09
GOODRX HLDGS GDRX 6,850 2,24 1.165.476 6,950 6,712
27/09
GOODYEAR GT 8,770 5,03 9.904.105 8,860 8,420
27/09
GOOSEHEAD IN GSHD 88,950 -0,46 162.408 90,763 87,925
27/09
GOPRO INC. C GPRO 1,330 2,31 910.969 1,350 1,280
27/09
GORES HOLDIN GHIX 10,600 0,14 2.400 10,600 10,590
27/09
Gorilla Tech GRRR 4,150 4,01 517.278 4,160 3,904
27/09
GOSSAMER BIO GOSS 0,960 0,84 871.912 0,999 0,939
27/09
GR LK D&D GLDD 10,470 -1,04 208.924 10,740 10,420
27/09
GR.AERO.C.N. OMAB 68,480 -1,07 168.779 70,000 68,000
27/09
Grab Holding GRAB 3,850 1,32 30.715.529 3,880 3,770
27/09
GRAND CANYON LOPE 142,340 -0,22 131.427 144,819 142,300
27/09
Graphjet Tec GTI 2,880 -2,37 16.303 3,000 2,870
27/09
GRAVITY GRVY 59,580 -1,21 15.822 60,460 59,388
27/09
GREAT ELM GR GEG 1,910 -0,52 5.339 1,910 1,900
27/09
GREAT SOUTHN GSBC 56,920 0,16 20.154 57,590 56,640
27/09
GREEN PLAINS GPRE 13,550 3,04 1.144.342 13,785 13,385
27/09
GREENE COUNT GCBC 30,480 0,46 11.895 30,805 30,270
27/09
Greenidge Ge GREE 1,960 0,51 238.533 2,100 1,890
27/09
GREENLAND TE GTEC 2,250 1,35 37.133 2,290 2,190
27/09
Greenlane Ho GNLN 5,070 -1,93 61.691 5,470 4,950
27/09
GREENLIGHT C GLRE 13,700 -1,01 67.985 14,070 13,640
27/09
GREENPOWER M GP 1,450 -0,68 77.584 1,530 1,430
27/09
Greenpro Cap GRNQ 0,980 3,16 2.119 1,010 0,970
27/09
GREENPRO CAP GRNQ 0,0000 0,00 0 0,0000 0,0000
Greenwave Te GWAV 0,412 1,10 627.452 0,417 0,406
27/09
Greenwich Li GLSI 14,150 -1,19 47.330 14,980 13,820
27/09
GRI Bio, Inc GRI 0,446 -10,21 634.729 0,480 0,440
27/09
GRID DYNAMIC GDYN 14,050 0,29 183.531 14,485 13,920
27/09
GRIFOLS GRFS 8,950 1,82 455.380 9,110 8,840
27/09
GRIID INFRST GRDI 0,770 2,67 21.100 0,830 0,750
27/09
GRITSTONE ON GRTS 0,605 -0,62 1.379.600 0,659 0,593
27/09
GROCERY OUTL GO 17,670 3,45 1.547.282 17,930 17,150
27/09
GROUPON INC GRPN 9,960 -2,26 1.669.819 10,440 9,860
27/09
GROWGENERATI GRWG 2,090 3,98 394.819 2,175 2,020
27/09
GRP.F.GALICI GGAL 43,780 1,32 450.883 43,870 42,800
27/09
Gryphon Digi GRYP 0,730 19,30 614.162 0,738 0,590
27/09
GSE Systems, GVP 4,080 0,49 31.861 4,080 4,030
27/09
GSI TECHNOL. GSIT 3,180 1,92 231.491 3,559 3,150
27/09
GT Biopharma GTBP 2,120 1,44 5.805 2,190 2,030
27/09
GUARDANT HEA GH 22,880 0,66 859.178 23,290 22,670
27/09
Guardforce A GFAI 1,260 6,78 328.763 1,270 1,160
27/09
Guardion Hea GHSI 5,780 -0,86 31.413 5,990 5,660
27/09
GULF ISLAND GIFI 5,400 1,50 47.265 5,600 5,310
27/09
GULF RESOUR. GURE 1,000 5,27 17.274 1,000 0,930
27/09
Gyre Therape GYRE 12,760 -0,31 42.174 12,950 12,410
27/09
GYRODYNE GYRO 7,810 -2,98 1.205 7,850 7,800
27/09
H&E EQUIPMEN HEES 48,060 1,07 152.350 48,630 47,540
27/09
HACKETT GRP HCKT 25,970 -0,38 74.135 26,310 25,935
27/09
HAIN CELEST. HAIN 8,570 3,75 1.118.560 8,740 8,360
27/09
Hall of Fame HOFV 1,940 4,30 4.978 1,940 1,880
27/09
HALLADOR ENE HNRG 9,700 10,23 1.231.972 9,955 8,610
27/09
HALOZYME THE HALO 56,910 -0,07 1.205.279 58,040 56,840
27/09
HAMILTON LAN HLNE 166,670 -0,32 250.071 169,015 166,000
27/09
HANCOCK WHIT HWC 50,430 -1,70 623.252 51,860 50,290
27/09
HANMI FINANC HAFC 18,440 1,54 209.287 18,570 18,070
27/09
HANOVER BANC HNVR 18,240 0,86 1.821 18,240 17,905
27/09
HANRYU HOLDI HRYU 0,246 -5,99 174.242 0,263 0,243
27/09
HAOXI HLTH T HAO 0,415 -2,81 553.078 0,439 0,402
27/09
HARBORONE BA HONE 12,370 0,00 135.228 12,550 12,330
27/09
HARMONIC INC HLIT 14,490 0,07 1.077.227 14,780 14,465
27/09
HARMONY BIOS HRMY 39,130 -1,66 487.735 40,098 39,020
27/09
HARROW HEALT HROW 44,070 -0,36 187.542 44,970 43,390
27/09
HARTE-HANKS, HHS 7,320 -2,79 20.371 7,570 7,270
27/09
HARVARD BIOS HBIO 2,720 2,26 102.887 2,730 2,670
27/09
HASBRO, INC. HAS 72,100 0,15 836.959 72,795 71,821
27/09
HASHICORP CL HCP 33,900 0,09 2.244.937 33,940 33,820
27/09
HAWKINS HWKN 125,440 1,16 157.929 126,130 122,775
27/09
HAWTHORN B. HWBK 24,935 -1,13 4.527 24,990 24,735
27/09
HAYNES INTL HAYN 59,160 -0,07 77.088 59,280 59,020
27/09
HBT FINANCIA HBT 21,630 0,63 35.885 21,810 21,590
27/09
HCWB HCWB 0,511 -5,45 981 0,511 0,510
27/09
HEALTH CATAL HCAT 8,310 -0,95 223.019 8,630 8,250
27/09
Healthcare A HAIA 11,310 0,00 0 0,000 0,000
25/09
HEALTHCARE S HCSG 11,040 -0,09 327.218 11,220 10,955
27/09
Healthcare T HCTI 0,460 1,08 252.474 0,460 0,408
27/09
HEALTHEQUITY HQY 79,930 1,64 433.719 80,150 78,705
27/09
HEALTHSTREAM HSTM 28,450 0,60 68.664 28,795 28,330
27/09
Heart Test L HSCS 5,190 6,57 297.351 5,299 4,620
27/09
Heartbeam, I BEAT 2,310 2,21 38.356 2,340 2,238
27/09
HEARTCORE EN HTCR 0,850 -9,57 53.055 0,980 0,850
27/09
HEARTLAND EX HTLD 12,070 1,34 167.973 12,260 11,960
27/09
HEARTLAND FI HTLF 56,000 0,21 151.317 56,470 55,450
27/09
HEIDRICK&STR HSII 37,620 0,37 49.448 38,310 37,390
27/09
HELEN OF TRO HELE 61,690 3,72 482.484 62,920 60,644
27/09
HELIUS MED T HSDT 0,0000 0,00 0 0,0000 0,0000
Helius Medic HSDT 0,674 -0,91 101.083 0,702 0,674
27/09
HELIX ACQ II HLXB 10,450 0,00 34.000 0,000 0,000
19/09
Hello Group MOMO 7,410 2,92 2.403.825 7,515 7,170
27/09
HENNESSY ADV HNNA 9,810 4,36 17.624 9,810 9,200
27/09
HENNESSY CAP HCVI 10,760 -2,18 400.066 10,760 10,760
27/09
HENRY J&ASSO JKHY 175,990 1,06 415.358 176,900 174,030
27/09
HENRY SCHEIN HSIC 73,220 3,33 2.482.453 73,620 71,210
27/09
Hepion Pharm HEPA 0,680 -1,45 5.454 0,680 0,652
27/09
HEPS HEPS 2,270 2,25 481.629 2,280 2,175
27/09
HERITAGE COM HTBK 9,670 -0,51 365.867 9,820 9,670
27/09
HERITAGE FIN HFWA 21,370 -0,56 156.201 21,740 21,295
27/09
HERITAGE GLO HGBL 1,645 0,30 76.251 1,665 1,630
27/09
HERITAGE GLO HGBL 0,0000 0,00 0 0,0000 0,0000
HERON THERAP HRTX 1,990 -2,93 1.686.878 2,140 1,985
27/09
HERTZ GLOBAL HTZ 3,240 1,57 3.676.498 3,420 3,220
27/09
HF FOODS GRO HFFG 3,520 6,34 42.860 3,570 3,260
27/09
HHG CAPITAL HHGC 11,120 0,00 601 11,430 11,120
27/09
High Tide In HITI 2,020 3,59 447.724 2,035 1,970
27/09
Highest Perf HPH 0,762 13,67 154.923 0,770 0,670
27/09
HIGHPEAK ENE HPK 14,580 3,92 276.672 14,635 14,157
27/09
HIGHWAY HOLD HIHO 1,923 0,69 9.108 1,950 1,860
27/09
HILLEVAX, IN HLVX 1,760 -1,68 112.006 1,820 1,750
27/09
Hillman Solu HLMN 10,600 0,95 574.412 10,760 10,470
27/09
HIMAX TECHNO HIMX 5,580 -1,76 694.262 5,740 5,555
27/09
HINGHAM INST HIFS 235,780 -0,47 6.511 238,020 234,770
27/09
HIREQUEST IN HQI 14,630 0,69 12.712 14,790 14,329
27/09
Hitek Global HKIT 1,400 2,19 12.793 1,420 1,380
27/09
HIVE Digital HIVE 3,350 -1,76 2.098.631 3,500 3,330
27/09
HMN FINANCIA HMNF 28,110 5,12 16.003 28,110 27,400
27/09
HNST HNST 3,640 0,00 761.409 3,700 3,620
27/09
HOLOGIC INC HOLX 80,820 0,90 855.278 81,855 80,360
27/09
HOME BANCORP HBCP 43,300 0,74 9.367 43,417 42,472
27/09
HOME FEDERAL HFBL 12,600 0,00 62 0,000 0,000
24/09
HOMESTREET HMST 15,610 3,58 63.067 15,730 15,110
27/09
HOMETRUST B. HTBI 34,080 0,24 25.256 34,370 33,715
27/09
Honeywell In HON 207,630 0,29 2.454.314 210,850 207,130
27/09
HONGLI GROUP HLP 1,715 -4,99 11.051 1,780 1,630
27/09
HOOKER FURNI HOFT 17,810 0,68 16.215 18,400 17,770
27/09
HOOKIPA Phar HOOK 4,240 1,19 20.791 4,370 4,210
27/09
HOPE BANCORP HOPE 12,400 -0,08 693.134 12,650 12,370
27/09
HORIZON BANC HBNC 14,930 -1,32 203.635 15,350 14,910
27/09
HORIZON SPAC HSPO 11,200 0,00 16 0,000 0,000
26/09
HORIZON TECH HRZN 10,680 0,66 255.267 10,770 10,610
27/09
HOST HOTELS HST 18,130 -0,60 6.475.563 18,455 18,085
27/09
Hoth Therape HOTH 0,910 3,35 154.025 0,930 0,861
27/09
HOUR LOOP IN HOUR 1,430 0,70 16.864 1,480 1,410
27/09
HOWL HOWL 2,120 0,95 150.478 2,240 2,062
27/09
HSAI HSAI 4,740 1,50 884.464 4,912 4,690
27/09
HUADI INTERN HUDI 2,280 -0,44 25.177 2,340 2,204
27/09
HUAZHU GROUP HTHT 37,690 3,15 3.188.476 38,500 37,610
27/09
Hub Cyber Se HUBC 0,559 7,50 581.911 0,559 0,500
27/09
HUB GROUP IN HUBG 45,180 0,65 437.380 46,030 44,900
27/09
HUDSON ACQ I HUDA 12,560 0,00 0 0,000 0,000
22/07
HUDSON GLOB. HSON 16,060 0,12 777 16,060 15,880
27/09
HUDSON TECHN HDSN 8,260 0,00 265.566 8,390 8,180
27/09
HUIZE HOLDIN HUIZ 0,750 5,63 14.923 0,759 0,710
27/09
Humacyte, In HUMA 5,580 2,01 1.382.083 5,680 5,440
27/09
HUNT J B TRA JBHT 172,350 0,49 347.484 174,960 171,970
27/09
HUNTINGTON B HBAN 14,640 0,55 8.275.332 14,770 14,510
27/09
HURCO COMPAN HURC 18,190 -0,60 26.284 18,750 18,040
27/09
HURON CONSUL HURN 108,010 -0,08 63.227 110,310 107,850
27/09
Hut 8 Mining HUT 13,080 3,56 4.132.267 13,320 12,640
27/09
HUTCHISON CH HCM 19,040 3,37 119.971 19,440 18,860
27/09
HWH Internat HWH 0,699 0,00 240.638 0,810 0,660
27/09
HYBRID COATI HCTI 0,0000 0,00 0 0,0000 0,0000
Hycroft Mini HYMC 2,500 -4,94 175.316 2,650 2,490
27/09
HYDROFARM HL HYFM 0,674 0,91 54.356 0,677 0,652
27/09
Hyperfine, I HYPR 1,040 -0,95 99.143 1,060 1,010
27/09
Hyzon Motors HYZN 2,610 14,98 191.096 2,690 2,320
27/09
I MAB SPON A IMAB 1,150 3,60 418.135 1,160 1,080
27/09
I.ELECT.SVCS IESC 199,700 1,37 193.520 207,050 196,140
27/09
I3 VERTICALS IIIV 21,130 -0,09 240.731 21,930 21,020
27/09
IAC/InterAct IAC 54,700 0,05 805.430 55,400 54,350
27/09
IAS IAS 11,000 1,20 341.701 11,125 10,940
27/09
IB ACQUISITI IBAC 10,010 0,00 0 0,000 0,000
26/09
IBEX HOLDING IBEX 19,710 -1,00 152.430 20,130 19,650
27/09
ICAD INC ICAD 1,660 2,79 115.672 1,720 1,635
27/09
ICAHN ENTERP IEP 13,110 -0,30 881.742 13,250 12,880
27/09
ICC HOLDINGS ICCH 22,975 -0,11 11.927 23,025 22,950
27/09
ICECURE MEDI ICCM 0,625 2,43 414.544 0,625 0,600
27/09
ICF INTL ICFI 165,710 0,67 77.674 167,010 164,770
27/09
ICG ICG 4,750 -43,99 2.862.065 8,480 3,800
27/09
ICHOR HOLDIN ICHR 31,860 0,19 326.428 32,310 31,620
27/09
iClick Inter ICLK 3,280 -0,30 23.880 3,420 3,250
27/09
ICON PLC ICLR 285,610 -0,18 653.376 287,235 283,035
27/09
ICORECONNECT ICCT 0,0000 0,00 0 0,0000 0,0000
ICORECONNECT ICCT 0,350 0,37 47.562 0,358 0,338
27/09
ICU MEDICAL ICUI 174,470 -0,01 177.791 177,630 173,210
27/09
ICZOOM GROUP IZM 2,870 8,30 124.839 2,940 2,650
27/09
IDEAL POWER IPWR 7,980 0,00 21.539 8,290 7,880
27/09
IDEAYA BIOSC IDYA 30,800 0,98 721.174 31,210 30,300
27/09
IDENTIV, INC INVE 3,500 -0,57 116.575 3,550 3,500
27/09
IDEXX LAB IDXX 511,780 0,54 279.212 518,970 509,473
27/09
IF BANCORP IROQ 20,131 0,66 3.479 20,131 19,755
27/09
IGM BIOSCIEN IGMS 17,000 7,19 360.475 18,010 16,030
27/09
IHEARTMEDIA IHRT 1,710 14,00 846.440 1,720 1,510
27/09
IINN IINN 1,390 9,47 225.728 1,420 1,270
27/09
IKENA ONCOLO IKNA 1,730 0,58 20.493 1,750 1,700
27/09
ILAG ILAG 1,060 1,92 43.423 1,090 1,040
27/09
iLearningEng AILE 1,640 -3,53 1.614.665 1,740 1,520
27/09
ILLUMINA INC ILMN 130,120 -1,63 1.603.409 134,515 129,930
27/09
IM Cannabis IMCC 2,230 -0,89 19.475 2,420 2,210
27/09
IMAC Holding BACK 1,130 -1,74 78.226 1,190 1,070
27/09
IMMATICS N V IMTX 11,730 0,00 71.403 11,840 11,670
27/09
IMMERSION IMMR 8,950 3,11 606.474 9,020 8,730
27/09
IMMIX BIOPHA IMMX 1,560 -1,89 51.854 1,590 1,540
27/09
IMMTECH PHAR IMMP 0,0000 0,00 0 0,0000 0,0000
IMMUCELL COR ICCC 3,550 -1,66 16.710 3,670 3,540
27/09
IMMUNEERING IMRX 2,660 1,92 1.559.029 2,810 2,450
27/09
IMMUNIC INC IMUX 1,550 3,33 202.023 1,553 1,520
27/09
ImmunityBio, IBRX 3,930 0,77 3.176.869 4,040 3,850
27/09
IMMUNOCORE H IMCR 31,400 2,05 280.590 31,510 30,470
27/09
IMMUNOME INC IMNM 14,380 0,28 2.346.374 15,200 14,370
27/09
IMMUNOPRECIS IPA 0,648 -3,34 147.290 0,680 0,645
27/09
IMMUNOVANT I IMVT 28,020 -1,02 746.768 28,880 27,770
27/09
IMMURON LTD IMRN 2,710 -1,09 1.890 2,840 2,710
27/09
IMMUTEP LIMI IMMP 2,220 -2,20 102.481 2,310 2,180
27/09
Imperial Pet IMPP 4,000 1,27 146.117 4,060 3,940
27/09
IMPINJ, INC. PI 213,310 -2,08 505.543 219,680 211,563
27/09
Imunon, Inc. IMNN 1,040 2,97 211.366 1,050 1,010
27/09
IN8bio, Inc. INAB 0,286 0,28 216.154 0,295 0,280
27/09
INARI MEDICA NARI 41,200 1,28 689.061 42,630 40,730
27/09
Incannex Hea IXHL 2,020 -0,98 18.833 2,126 1,950
27/09
INCEPTION GR IGTA 11,317 0,00 250 0,000 0,000
24/09
INCYTE GENOM INCY 65,830 1,07 1.590.323 66,790 65,625
27/09
INDAPTUS THE INDP 1,300 22,64 71.098 1,390 1,100
27/09
INDEP.BANK G IBTX 56,720 0,16 79.605 57,530 56,300
27/09
INDEP.BK COR IBCP 32,080 -1,14 250.484 32,850 31,940
27/09
INDEP.BK MAS INDB 58,440 -1,08 257.857 59,920 58,025
27/09
indie Semico INDI 4,170 2,71 2.197.859 4,310 4,070
27/09
Indivior PLC INDV 10,040 1,21 429.752 10,120 9,890
27/09
INFINERA COR INFN 6,780 -0,15 36.031.428 6,920 6,735
27/09
INFLARX N.V. IFRX 1,570 1,95 52.730 1,587 1,540
27/09
INFLECTION P IPXX 10,765 0,23 152.376 10,770 10,740
27/09
INFO.SVCS.GP III 3,320 3,11 60.460 3,366 3,260
27/09
Infobird Co. IFBD 1,960 6,52 24.248 1,980 1,860
27/09
Infrared Cam MSAI 2,150 3,86 35.339 2,150 2,055
27/09
INGLES MKTS IMKTA 74,350 0,95 257.619 75,200 73,890
27/09
Inhibikase T IKT 1,170 1,74 9.155 1,195 1,133
27/09
Inhibrx Bios INBX 15,520 1,24 55.395 16,087 15,160
27/09
InMed Pharma INM 0,232 0,00 232.841 0,240 0,227
27/09
INMODE LTD INMD 17,430 1,40 614.031 17,778 17,340
27/09
INMUNE BIO I INMB 5,220 5,24 770.741 5,745 5,080
27/09
INN SOLUT/SU ISSC 6,610 3,28 23.723 6,700 6,410
27/09
INNATE PHARM IPHA 2,200 2,33 3.034 2,210 2,165
27/09
INNO HOLDING INHD 0,530 -3,62 8.599 0,549 0,530
27/09
INNODATA INC INOD 15,910 -0,31 342.253 16,540 15,500
27/09
INNOSPEC INC IOSP 114,090 0,25 99.217 117,550 113,650
27/09
InnovAge Hol INNV 5,990 4,90 31.024 6,010 5,650
27/09
Innovative E LUCY 8,900 2,18 88.882 9,170 8,700
27/09
INNOVIVA, IN INVA 19,320 2,01 639.727 19,630 19,050
27/09
Innoviz Tech INVZ 0,790 1,29 975.418 0,840 0,780
27/09
INNOVUS PHAR INNV 0,0000 0,00 0 0,0000 0,0000
INOGEN INC INGN 9,690 -0,62 280.693 9,910 9,310
27/09
Inotiv, Inc. NOTV 1,580 2,60 97.644 1,660 1,545
27/09
Inovio Pharm INO 5,860 6,35 373.615 6,040 5,505
27/09
INOZYME PHAR INZY 5,180 0,78 103.896 5,290 5,120
27/09
Inseego Corp INSG 17,490 -1,24 189.385 17,820 16,920
27/09
Insight Acqu INAQ 11,324 0,00 4 0,000 0,000
23/09
INSIGHT ENTE NSIT 213,060 0,63 130.511 215,605 211,020
27/09
INSMED INC INSM 72,480 -0,54 879.133 73,280 72,040
27/09
Inspirato In ISPO 4,010 5,53 48.034 4,370 3,647
27/09
Inspire Vete IVP 0,479 -20,03 3.697.357 0,600 0,451
27/09
INSPIRED ENT INSE 9,260 0,00 136.839 9,640 9,020
27/09
InspireMD In NSPR 2,750 1,10 13.569 2,810 2,661
27/09
Instil Bio, TIL 65,620 -4,01 115.359 70,160 63,000
27/09
INSULET CORP PODD 232,030 -1,44 518.736 238,400 231,890
27/09
INT.BANCSHAR IBOC 59,510 0,15 128.594 60,430 59,130
27/09
Intapp, Inc. INTA 47,540 -1,16 437.166 48,670 47,150
27/09
INTEGRA LIFE IART 17,870 2,29 797.484 18,200 17,550
27/09
INTEGRAL ACQ INTE 11,170 -0,09 8.132 11,170 11,160
27/09
INTEGRATED M IMTE 1,240 0,01 1.621 1,240 1,200
27/09
INTEL CORP INTC 23,910 -0,04 85.883.278 24,660 23,703
27/09
INTELLIA THE NTLA 21,000 2,09 1.116.742 21,420 20,670
27/09
INTELLICHECK IDN 2,170 3,33 36.250 2,190 2,110
27/09
INTELLIGENT INTJ 1,000 -4,76 82.636 1,050 0,948
27/09
Intelligent INBS 1,820 -1,62 188.890 1,940 1,765
27/09
INTENSITY TH INTS 3,830 5,51 21.235 3,920 3,510
27/09
Inter & Co. INTR 6,740 0,00 941.382 6,835 6,695
27/09
INTER PARFUM IPAR 128,240 0,83 146.752 130,370 128,060
27/09
Interactive TRNR 0,195 -4,79 4.495.578 0,213 0,190
27/09
INTERACTIVE IBKR 137,530 0,59 898.114 137,990 135,500
27/09
Intercure Lt INCR 1,900 3,83 9.166 1,910 1,848
27/09
INTERDIGITAL IDCC 141,050 1,88 257.327 141,764 138,620
27/09
INTERFACE TILE 18,400 -0,16 534.876 18,770 18,280
27/09
INTERGROUP INTG 15,260 4,02 3.656 15,538 14,650
27/09
Interlink El LINK 3,460 -1,14 5.072 3,970 3,460
27/09
INTERNATIONA IMXI 18,640 -0,48 376.364 19,350 18,640
27/09
INTERNATIONA IGIC 18,830 0,70 52.414 19,010 18,710
27/09
INTEVAC INC IVAC 3,430 0,00 9.666 3,490 3,410
27/09
INTRA-CELLUL ITCI 73,300 0,12 385.517 74,620 72,540
27/09
Intrusion In INTZ 0,859 2,86 442.560 0,859 0,684
27/09
INTUIT INC INTU 619,030 -2,80 1.425.507 638,490 618,325
27/09
Intuitive Ma LUNR 8,780 10,03 23.886.772 8,980 7,980
27/09
INTUITIVE S. ISRG 479,180 -1,47 1.013.377 490,030 478,570
27/09
INVENTIVA SA IVA 1,840 2,79 21.820 1,850 1,731
27/09
INVES.TITLE ITIC 229,770 0,78 9.571 231,000 226,315
27/09
INVESTAR HOL ISTR 19,430 2,26 45.997 19,450 18,815
27/09
INVESTCORP C ICMB 3,130 -0,48 43.451 3,166 3,040
27/09
INVESTCORP C IVCB 11,780 -0,17 282 11,780 11,780
27/09
Invivyd, Inc IVVD 1,150 10,58 417.182 1,169 1,030
27/09
INVO BioScie INVO 0,710 3,26 41.049 0,730 0,680
27/09
INVSTC INDIA IVCA 11,520 0,00 60 0,000 0,000
24/09
IO BIOTECH, IOBT 1,060 -0,93 86.790 1,093 1,030
27/09
ioneer Ltd - IONR 6,534 7,12 25.228 6,540 6,100
27/09
IONIS PHARMA IONS 40,850 -0,61 2.338.028 41,645 40,840
27/09
IOVANCE BIOT IOVA 9,610 3,89 3.869.791 9,750 9,280
27/09
IPERIONX LTD IPX 21,060 0,53 37.331 21,489 20,126
27/09
IPG PHOTONIC IPGP 74,890 0,50 249.646 76,340 74,270
27/09
IPOWER, INC. IPW 1,840 12,20 898.131 2,000 1,610
27/09
IQIYI, INC. IQ 2,830 5,60 66.247.527 3,170 2,730
27/09
IRADIMED IRMD 49,160 -0,65 25.779 50,170 49,023
27/09
IRHYTHM TECH IRTC 72,870 1,73 421.323 73,680 71,910
27/09
IRIDEX CORPO IRIX 1,790 -0,56 3.698 1,830 1,750
27/09
IRIDIUM COM. IRDM 31,030 3,30 798.250 31,170 30,032
27/09
IRIS ENERGY IREN 8,850 -3,07 14.074.879 9,375 8,740
27/09
IROBOT IRBT 8,560 5,68 1.180.961 8,760 8,200
27/09
IRON HORSE A IROH 10,150 0,00 25 0,000 0,000
26/09
IRONWOOD PHA IRWD 4,020 -0,99 975.096 4,180 4,010
27/09
iSpecimen In ISPC 4,900 -1,60 49.219 5,289 4,660
27/09
ISPIRE TECHN ISPR 6,600 1,85 119.600 7,050 6,492
27/09
Israel Acqui ISRL 11,200 0,09 756 11,200 11,180
27/09
ITALK INC TALK 0,0000 0,00 0 0,0000 0,0000
ITEOS THERAP ITOS 10,500 3,30 353.121 10,590 10,090
27/09
ITERIS, INC. ITI 7,140 0,00 380.760 7,150 7,140
27/09
Iterum Thera ITRM 1,055 0,96 226.349 1,070 1,021
27/09
ITRON INC ITRI 107,280 4,10 623.736 107,615 103,120
27/09
ITURAN LOCAT ITRN 26,510 -1,27 105.256 26,870 26,200
27/09
Iveda Soluti IVDA 1,780 -3,52 79.850 1,960 1,745
27/09
IX ACQUISITI IXAQ 11,520 -0,17 2.982 11,530 11,510
27/09
IZEA Worldwi IZEA 2,670 3,89 56.455 2,710 2,580
27/09
J & J SNACK JJSF 170,850 0,51 48.664 173,570 169,820
27/09
J W MAYS INC MAYS 45,980 0,00 63 0,000 0,000
20/09
J-LONG GROUP JL 0,395 3,92 129.322 0,397 0,381
27/09
JACK IN BOX JACK 45,410 2,71 372.475 45,730 44,532
27/09
Jaguar Healt JAGX 1,200 3,00 282.921 1,245 1,135
27/09
JAKKS PACIFI JAKK 25,790 3,04 65.908 26,150 25,310
27/09
JAMES RIVER JRVR 6,270 -1,10 144.842 6,490 6,240
27/09
JAMF HOLDING JAMF 17,500 0,11 295.255 17,625 17,350
27/09
JANOVER INC JNVR 0,591 -10,32 59.791 0,660 0,500
27/09
JANX JANX 46,250 -0,79 541.000 48,270 45,500
27/09
Jasper Thera JSPR 18,830 -0,05 116.661 19,070 18,365
27/09
JAYUD GLOBAL JYD 0,815 0,00 217 0,815 0,815
27/09
JAZZ PHARMA. JAZZ 110,930 0,67 500.041 112,830 110,060
27/09
JD.COM, INC. JD 39,900 5,03 44.935.378 39,940 38,810
27/09
JE Cleantech JCSE 1,290 0,78 2.234 1,300 1,245
27/09
JERASH HOLDI JRSH 2,940 -0,68 4.727 2,940 2,930
27/09
Jet.AI Inc. JTAI 0,098 -4,20 1.222.688 0,104 0,092
27/09
JETBLUE AIRW JBLU 6,420 -0,16 14.060.457 6,540 6,320
27/09
JEWETT-CAMER JCTCF 4,920 0,61 3.504 4,920 4,860
27/09
JFBR JFBR 0,288 11,63 1.570.386 0,310 0,268
27/09
JFROG LTD FROG 29,260 1,11 696.858 29,790 29,077
27/09
JIADE LIMITE JDZG 0,660 8,20 121.502 0,695 0,620
27/09
Jianzhi Educ JZ 1,040 -6,31 117.483 1,250 1,020
27/09
JIAYIN GROUP JFIN 6,535 2,75 100.213 6,730 6,310
27/09
JIN MEDICAL ZJYL 2,830 4,04 151.910 2,880 2,670
27/09
Jiuzi Holdin JZXN 1,680 0,67 57.715 1,720 1,560
27/09
John Marshal JMSB 20,080 0,40 24.472 20,310 19,850
27/09
JOHNSON OUTD JOUT 36,460 -1,54 56.144 37,890 36,460
27/09
JOINT CORP JYNT 11,590 0,35 51.925 11,880 11,560
27/09
JOINT STOCK KSPI 102,990 -1,08 548.340 104,500 101,000
27/09
Journey Medi DERM 5,720 4,57 41.843 5,730 5,420
27/09
Jowell Globa JWEL 1,350 -2,17 7.271 1,550 1,250
27/09
JOYY INC YY 37,700 0,16 468.003 38,800 37,430
27/09
JUNEE LIMITE JUNE 4,590 -1,92 15.697 4,880 4,570
27/09
JV SPAC ACQ JVSA 10,340 0,10 1.345 10,340 10,340
27/09
JX Luxventur JXJT 1,850 -2,12 187.716 2,100 1,750
27/09
K.DEF&SECUR. KTOS 23,290 0,43 989.927 23,680 23,195
27/09
KAIROUS ACQU KACL 12,200 0,00 1 0,000 0,000
12/09
KAISER ALUM. KALU 73,180 0,08 110.765 75,050 72,905
27/09
Kaival Brand KAVL 1,150 5,50 528.519 1,211 1,050
27/09
Kaixin Auto KXIN 0,090 -15,89 13.717.048 0,123 0,086
27/09
Kala Pharmac KALA 5,350 1,90 4.928 5,390 5,122
27/09
KALTURA, INC KLTR 1,350 4,65 113.366 1,360 1,290
27/09
KALVISTA PHA KALV 12,340 23,40 1.828.628 12,360 10,260
27/09
KAMADA LTD KMDA 5,410 0,74 16.396 5,470 5,334
27/09
Kandi Techno KNDI 1,720 8,86 221.816 1,720 1,564
27/09
KARAT PACKAG KRT 25,830 -0,65 30.519 26,400 25,750
27/09
KAROOOOO LTD KARO 40,900 0,12 8.601 40,900 40,230
27/09
KARYOPHARM KPTI 0,724 2,46 933.121 0,729 0,686
27/09
Katapult Hol KPLT 10,440 -1,32 9.284 10,590 10,308
27/09
KEARNY FNL. KRNY 6,740 -0,15 267.651 6,870 6,730
27/09
KEEN VISION KVAC 10,750 0,00 51.601 10,760 10,750
27/09
KELLY SVCS A KELYA 21,120 0,57 111.218 21,400 20,970
27/09
KELLY SVCS B KELYB 21,010 0,00 7 0,000 0,000
26/09
KENTUCKY 1ST KFFB 2,733 1,22 1.067 2,733 2,600
27/09
KEROS THERAP KROS 56,450 -0,76 290.997 58,190 55,934
27/09
KEURIG DR PE KDP 37,420 -0,29 4.628.051 37,820 37,340
27/09
KEWAUNEE SCI KEQU 34,270 -0,17 15.494 35,000 33,640
27/09
KEY TRONIC KTCC 5,870 -2,17 62.715 6,000 5,710
27/09
KEZAR LIFE S KZR 0,544 2,91 556.980 0,549 0,531
27/09
Kidpik Corp. PIK 2,216 -2,38 29.713 2,300 2,112
27/09
KIMBALL ELEC KE 18,370 1,60 81.015 18,651 18,215
27/09
KINGSOFT CLO KC 2,950 5,73 3.284.398 3,030 2,835
27/09
KINGSTONE CO KINS 8,850 0,57 106.755 8,910 8,600
27/09
Kiniksa Phar KNSA 25,000 4,34 425.143 25,020 23,970
27/09
Kintara Ther KTRA 0,205 5,52 5.890.892 0,209 0,170
27/09
Kiora Pharma KPRX 3,430 -0,58 10.673 3,500 3,370
27/09
KIRKLAND'S KIRK 2,180 6,86 188.767 2,200 2,050
27/09
KLA-TENCOR KLAC 782,400 -2,75 627.525 808,460 777,900
27/09
KLX ENERGY S KLXE 5,360 -0,56 130.305 5,715 5,110
27/09
Knightscope, KSCP 8,010 17,97 444.967 8,270 6,620
27/09
KODIAK SCIEN KOD 2,660 -1,85 135.679 2,800 2,655
27/09
KOLIBRI GLOB KGEI 3,150 0,00 5.367 3,178 3,100
27/09
KOPIN CORP KOPN 0,709 7,38 2.113.765 0,711 0,650
27/09
KORNIT DIGIT KRNT 26,450 5,04 682.863 26,510 25,050
27/09
Korro Bio, I KRRO 34,510 -0,69 25.284 36,692 34,360
27/09
KOSS CORP KOSS 7,120 3,79 315.111 7,320 6,800
27/09
KRAFT HEINZ KHC 35,370 1,64 8.654.551 35,740 34,930
27/09
KRONOS BIO I KRON 0,980 2,65 39.154 1,000 0,940
27/09
KRYSTAL BIOT KRYS 177,140 -0,71 182.104 181,140 176,920
27/09
KULICKE & SO KLIC 44,770 0,27 384.531 45,355 44,400
27/09
KURA ONCOLOG KURA 19,520 0,31 340.413 19,750 19,350
27/09
KURA SUSHI U KRUS 82,380 -0,10 73.025 84,365 82,220
27/09
KVH INDUSTRI KVHI 4,750 1,28 18.439 4,750 4,628
27/09
KWESST MICRO KWE 0,162 -0,43 138.720 0,165 0,156
27/09
KYMERA THERA KYMR 48,690 -1,58 243.186 50,598 48,330
27/09
KYVERNA THER KYTX 5,230 -0,38 411.793 5,350 5,150
27/09
L.B. FOSTER FSTR 20,140 3,44 63.335 20,180 19,480
27/09
LA ROSA HLDG LRHC 0,650 -4,13 488.629 0,720 0,640
27/09
LAKE SHORE LSBK 13,771 -0,06 4.574 13,799 13,550
27/09
LAKELAND FIN LKFN 64,170 -0,23 63.251 65,470 64,050
27/09
LAKELAND IND LAKE 20,180 -0,54 27.232 20,550 20,060
27/09
LAM RESEARCH LRCX 827,120 -2,40 1.389.458 853,810 820,780
27/09
LAMAR ADVERT LAMR 133,270 0,58 395.104 135,070 132,240
27/09
LANCASTER CO LANC 178,720 -0,30 85.989 181,515 178,575
27/09
LANDMARK BAN LARK 20,550 -0,05 1.426 20,562 20,550
27/09
LANDS END IN LE 17,110 1,60 118.481 17,580 16,870
27/09
Landsea Home LSEA 12,430 1,30 450.648 12,800 12,010
27/09
LANDSTAR SYS LSTR 186,930 1,28 176.604 189,860 185,120
27/09
LANTERN PHAR LTRN 3,775 -1,69 52.786 3,940 3,720
27/09
LANTHEUS HOL LNTH 107,360 2,81 673.088 108,520 104,940
27/09
LanzaTech Gl LNZA 1,740 14,10 870.469 1,790 1,571
27/09
Largo Inc. - LGO 1,870 0,00 389.517 2,120 1,860
27/09
LARIMAR THER LRMR 6,570 3,79 483.518 6,720 6,280
27/09
LASER PHOTON LASE 14,340 12,91 1.238.265 14,840 12,880
27/09
LATAMGROWTH LATG 11,560 0,09 20.750 11,560 11,550
27/09
LATHAM GROUP SWIM 6,740 2,28 254.305 6,890 6,595
27/09
LATRONIX LTRX 4,160 6,94 470.925 4,270 3,860
27/09
LATTICE SEMI LSCC 53,520 -1,60 2.594.770 55,400 53,260
27/09
LAUREATE EDU LAUR 16,650 0,67 453.887 16,940 16,590
27/09
LAVA Therape LVTX 1,678 1,70 29.551 1,700 1,620
27/09
Lavoro Limit LVRO 3,800 2,98 10.942 3,940 3,700
27/09
Lazydays Hol GORV 1,470 2,08 18.636 1,470 1,449
27/09
LCNB CORP LCNB 15,050 1,69 15.557 15,070 14,840
27/09
LEAD REAL ES LRE 1,600 1,27 3.465 1,630 1,495
27/09
Leafly Holdi LFLY 2,180 0,46 64.024 2,240 2,080
27/09
Leap Therape LPTX 2,700 2,66 74.391 2,780 2,570
27/09
LeddarTech H LDTC 0,320 1,43 987.790 0,343 0,302
27/09
Lee Enterpri LEE 8,785 -1,24 12.554 9,100 8,600
27/09
LEGACY HOUSI LEGH 27,410 -0,36 36.981 28,170 27,340
27/09
LegalZoom.co LZ 6,470 -2,12 751.690 6,705 6,470
27/09
LEGEND BIOTE LEGN 49,270 5,17 984.055 49,865 47,000
27/09
LEMAITRE VAS LMAT 91,710 1,57 124.951 92,420 90,680
27/09
LENDINGTREE TREE 56,420 0,97 125.287 57,000 55,420
27/09
Lendway, Inc LDWY 3,570 1,39 7.226 3,740 3,520
27/09
LENSAR INC LNSR 4,440 0,68 9.761 4,440 4,290
27/09
LENZ Therape LENZ 24,040 8,04 404.451 25,291 22,590
27/09
LEONARDO DRS DRS 27,870 0,36 496.043 28,010 27,550
27/09
Lesaka Techn LSAK 4,890 -2,40 4.698 5,080 4,890
27/09
Leslie's, In LESL 2,860 0,35 4.732.712 2,960 2,830
27/09
LEXARIA BIOS LEXX 3,020 1,68 70.344 3,110 2,920
27/09
LEXEO THERA LXEO 9,110 2,24 320.209 9,350 8,835
27/09
LEXICON PHRM LXRX 1,600 3,90 2.816.583 1,640 1,550
27/09
LEXINFINTECH LX 2,390 16,59 7.609.842 2,440 2,150
27/09
LGI HOMES LGIH 117,740 3,46 150.680 118,940 114,280
27/09
LI AUTO INC LI 25,775 1,60 13.805.576 26,780 25,120
27/09
LIBERTY BROA LBRDK 78,140 3,55 1.411.065 79,770 75,525
27/09
LIBERTY BROA LBRDA 77,740 3,42 147.327 79,540 75,150
27/09
Liberty Glob LBTYB 21,900 0,00 141 0,000 0,000
26/09
LIBERTY GLOB LILAK 9,760 1,56 429.466 9,865 9,610
27/09
LIBERTY GLOB LILA 9,870 1,54 134.186 9,990 9,730
27/09
Liberty Glob LBTYK 21,770 0,05 744.043 21,935 21,705
27/09
Liberty Glob LBTYA 21,260 -0,09 2.608.243 21,415 21,170
27/09
LIBERTY INTE QRTEB 4,200 10,24 4.204 4,210 3,840
27/09
LIBERTY INTE QRTEA 0,604 -1,61 1.849.008 0,625 0,601
27/09
LIBERTY MEDI LLYVA 48,590 -0,27 165.752 49,210 48,150
27/09
LIBERTY MEDI LLYVK 50,090 -0,63 354.067 50,860 49,700
27/09
Liberty Medi FWONK 78,150 0,67 844.575 78,860 77,610
27/09
Liberty Medi FWONA 72,290 0,53 124.837 72,980 71,965
27/09
Lichen China LICN 1,760 -1,12 4.356 1,850 1,700
27/09
Lifecore Bio LFCR 4,950 4,87 68.380 4,950 4,712
27/09
LifeMD, Inc. LFMD 5,210 0,19 352.086 5,430 5,165
27/09
LifeStance H LFST 6,940 -0,57 993.804 7,045 6,850
27/09
LIFETIME BRA LCUT 6,400 -1,08 63.186 6,570 6,400
27/09
LIFEVANTAGE LFVN 12,980 -1,59 139.427 13,710 12,865
27/09
LIFEWAY FOOD LWAY 25,970 -1,14 224.064 26,655 25,930
27/09
LIGAND PHA.B LGND 97,370 -2,02 83.292 100,685 96,960
27/09
Light & Wond LNW 92,380 -0,77 884.946 93,520 90,985
27/09
LIGHTBRIDGE LTBR 2,860 2,14 179.614 2,960 2,650
27/09
LIGHTPATH LPTH 1,390 -0,71 66.596 1,400 1,350
27/09
LIGHTWAVE LO LWLG 2,950 3,15 424.964 2,970 2,890
27/09
LILIUM NV OR LILM 0,789 5,37 1.736.023 0,797 0,755
27/09
LIMBACH HLDG LMB 74,720 0,39 56.400 76,180 73,277
27/09
LIMONEIRA CO LMNR 26,200 -2,06 31.810 27,050 26,200
27/09
LINCOLN EDU. LINC 11,980 0,42 115.906 12,120 11,883
27/09
LINCOLN ELEC LECO 193,390 -0,11 211.269 197,735 192,400
27/09
LINDBLAD EXP LIND 9,300 0,76 364.588 9,460 9,160
27/09
LINDE PLC LIN 479,510 -0,45 1.252.607 483,357 479,280
27/09
LINKAGE GLOB LGCB 0,399 -1,21 536.415 0,406 0,372
27/09
LINKBANCORP LNKB 6,430 1,90 28.099 6,430 6,250
27/09
LION LION 7,290 0,28 35.442 7,441 7,220
27/09
Lion Group H LGHL 0,237 -1,94 3.804.221 0,274 0,233
27/09
LIPELLA PHAR LIPO 0,491 -3,39 512.221 0,500 0,465
27/09
Lipocine Inc LPCN 4,440 -4,31 23.381 4,787 4,350
27/09
LiqTech Inte LIQT 3,040 -1,10 7.129 3,100 2,875
27/09
LIQUIDIA TEC LQDA 10,010 -1,28 397.955 10,190 9,960
27/09
LIQUIDITY SV LQDT 22,430 0,95 78.048 22,690 22,180
27/09
Lisata Thera LSTA 2,910 2,11 9.513 3,000 2,860
27/09
LITTELFUSE LFUS 264,310 -0,92 83.796 269,660 262,490
27/09
LIVANOVA PLC LIVN 52,520 0,40 379.996 53,245 51,820
27/09
LIVE VENTUR. LIVE 15,000 -2,22 787 15,000 15,000
27/09
LiveOne, Inc LVO 1,060 -7,83 480.327 1,155 1,050
27/09
LIVEPERSON LPSN 1,270 5,83 5.100.879 1,350 1,205
27/09
Lixiang Educ LXEH 0,265 -5,36 807.525 0,310 0,258
27/09
Lixte Biotec LIXT 1,907 2,53 11.232 1,965 1,860
27/09
LIZHI INC. - SOGP 2,272 17,12 193.012 2,290 1,860
27/09
LKQ CORPORAT LKQ 40,370 0,67 3.119.638 40,750 40,290
27/09
LM Funding A LMFA 2,930 0,34 98.186 3,040 2,800
27/09
LOBO EV TECH LOBO 1,880 -7,84 5.737 2,030 1,870
27/09
Locafy Limit LCFY 6,950 9,62 14.731 6,950 6,450
27/09
Logan Ridge LRFC 23,955 -0,52 5.593 24,200 23,950
27/09
LOGIC DEVICE LOGC 0,0000 0,00 0 0,0000 0,0000
LogicMark, I LGMK 0,169 -1,74 854.651 0,175 0,168
27/09
LOGITECH INT LOGI 89,090 1,52 327.642 89,425 88,380
27/09
LONGBOARD PH LBPH 32,000 2,56 279.054 32,210 30,699
27/09
Longeveron I LGVN 1,990 1,02 385.984 2,050 1,970
27/09
LOOP INDUSTR LOOP 1,910 2,14 52.326 1,934 1,800
27/09
Lottery.com, LTRY 0,589 4,43 51.014 0,589 0,563
27/09
LOTUS TECH I LOT 4,950 1,85 34.924 5,060 4,902
27/09
LPL FINANCI. LPLA 230,860 0,69 820.032 232,150 227,560
27/09
LQR House In LQR 0,550 -0,20 23.018 0,572 0,545
27/09
LRAD CORPORA GNSS 3,540 -0,28 120.251 3,697 3,510
27/09
LSI INDUSTRI LYTS 15,930 0,82 71.798 16,150 15,810
27/09
LUCAS GC LIM LGCL 1,080 -4,42 391.955 1,150 1,020
27/09
Lucid Diagno LUCD 0,783 -0,36 80.528 0,786 0,780
27/09
LUCID GROUP LCID 3,590 1,41 33.029.439 3,730 3,570
27/09
LUCILLE FARM LUCY 0,0000 0,00 0 0,0000 0,0000
LULULEMON AT LULU 280,010 4,16 2.936.212 283,660 272,010
27/09
LULUS FAS LG LVLU 1,600 -0,62 9.381 1,680 1,570
27/09
LUMENTUM HOL LITE 64,530 -0,32 2.313.560 65,516 63,530
27/09
LUMINAR TECH LAZR 0,910 -0,94 32.753.860 0,980 0,895
27/09
LUMOS PHARMA LUMO 3,940 2,60 13.829 3,985 3,660
27/09
LUNA INNOVA. LUNA 2,210 1,38 100.614 2,280 2,160
27/09
Luokung Tech LKCO 2,650 13,25 261.977 2,850 2,280
27/09
LuxUrban Hot LUXH 0,075 0,00 4.000.134 0,076 0,072
27/09
Lyell Immuno LYEL 1,510 -0,66 595.797 1,600 1,485
27/09
LYFT INC LYFT 12,840 -3,31 10.160.488 13,390 12,735
27/09
LYRA THERAPE LYRA 0,266 10,07 1.080.449 0,268 0,250
27/09
Lytus Techno LYT 1,880 -2,59 20.361 1,990 1,880
27/09
M/A-COM TECH MTSI 111,520 -1,54 328.161 113,610 110,150
27/09
MACROGENICS MGNX 3,190 4,93 629.452 3,200 3,055
27/09
MADRIGAL PHA MDGL 212,430 -0,69 253.578 216,310 211,000
27/09
MAGIC SOFTW. MGIC 11,880 -0,25 15.376 11,985 11,823
27/09
MAGNITE INC MGNI 13,720 5,21 2.019.171 13,870 13,130
27/09
Magyar Banco MGYR 12,570 1,45 5.416 12,570 12,250
27/09
MAIDEN HOLDN MHLD 1,810 2,84 95.673 1,850 1,730
27/09
MAINSTREET B MNSB 0,0000 0,00 0 0,0000 0,0000
MAINSTREET B MNSB 18,160 1,79 4.286 18,160 17,676
27/09
MAISON SOLUT MSS 1,420 9,23 766.746 1,500 1,320
27/09
MAKEMYTRIP MMYT 94,960 0,48 1.302.256 98,210 94,340
27/09
MALIBU BOATS MBUU 39,150 2,14 162.406 40,170 38,950
27/09
Mama's Creat MAMA 7,375 0,61 171.284 7,530 7,250
27/09
MamaMancini' MMMB 0,000 0,00 0 0,000 0,000
MAMMOTH ENER TUSK 4,105 2,37 127.933 4,180 4,020
27/09
MANGOCEUTICA MGRX 0,240 2,00 130.209 0,255 0,230
27/09
MANHATTAN AS MANH 280,250 -1,25 192.297 284,220 279,630
27/09
MANHATTAN B. LOAN 5,480 2,05 24.361 5,480 5,334
27/09
MANITEX INTN MNTX 5,620 -0,18 283.731 5,650 5,620
27/09
MANNATECH IN MTEX 7,633 0,43 1.999 7,633 7,610
27/09
MANNKIND CRP MNKD 6,200 -1,12 1.892.035 6,320 6,170
27/09
Marathon Dig MARA 17,290 -1,31 41.237.575 17,920 16,845
27/09
MARAVAI LIFE MRVI 8,420 0,72 631.955 8,505 8,240
27/09
MARBLEGATE A GATE 10,910 0,00 24 0,000 0,000
20/09
MARCHEX MCHX 1,880 -0,53 22.606 1,900 1,815
27/09
MAREX GROUP MRX 23,580 1,95 382.287 24,000 23,000
27/09
Marin Softwa MRIN 2,230 2,76 11.700 2,260 2,150
27/09
MARINA INC MRNA 0,0000 0,00 0 0,0000 0,0000
MARINUS PHAR MRNS 1,840 6,36 572.702 1,860 1,720
27/09
Marker Thera MRKR 2,900 5,45 25.868 2,980 2,790
27/09
MARKETAXESS MKTX 254,840 0,26 306.081 257,620 254,030
27/09
MarketWise, MKTW 0,687 -0,77 200.557 0,710 0,661
27/09
MARRIOTT INT MAR 253,040 0,93 1.238.471 254,430 251,670
27/09
MARS ACQ COR MARX 11,020 0,00 0 0,000 0,000
23/09
MARTEN TRANS MRTN 17,640 2,14 227.638 17,790 17,035
27/09
MARTIN MIDST MMLP 3,650 1,67 17.812 3,680 3,560
27/09
Marvell Tech MRVL 70,990 -3,35 12.366.858 73,350 70,060
27/09
MASIMO CORP MASI 133,200 0,08 607.471 135,270 131,010
27/09
MASSIMO GROU MAMO 3,830 -4,25 11.211 3,886 3,670
27/09
MASTERCRAFT MCFT 18,120 0,39 123.007 18,710 18,070
27/09
MATCH GROUP MTCH 37,810 1,72 3.831.820 38,070 37,260
27/09
MATERIALISE MTLS 5,340 1,33 136.177 5,410 5,250
27/09
MATRIX SERVI MTRX 11,550 5,19 329.887 11,640 11,030
27/09
MATTEL INC MAT 19,040 0,00 1.684.974 19,280 18,860
27/09
Matterport, MTTR 4,490 -1,32 2.238.447 4,580 4,475
27/09
MATTHEWS INT MATW 22,970 0,79 109.421 23,415 22,820
27/09
Mawson Infra MIGI 1,400 12,00 543.822 1,420 1,250
27/09
MAXCYTE, INC MXCT 3,870 -0,51 396.028 3,980 3,850
27/09
MAXEON SOLAR MAXN 0,090 1,24 52.137.887 0,096 0,088
27/09
MAXLINEAR IN MXL 15,200 -0,65 764.158 15,640 15,070
27/09
MCGRATH RENT MGRC 107,840 -2,58 272.626 111,950 107,605
27/09
MDB CAPITAL MDBH 7,670 1,72 4.267 7,950 7,580
27/09
MDJM LTD MDJH 0,693 -2,38 7.212 0,739 0,671
27/09
MDxHealth SA MDXH 2,070 3,50 284.754 2,140 2,030
27/09
Medalist Div MDRR 11,960 -0,75 3.730 12,060 11,960
27/09
MEDALLION FI MFIN 8,120 0,50 59.511 8,250 7,967
27/09
MEDIACO HOLD MDIA 1,370 7,03 17.042 1,450 1,280
27/09
MEDICINOVA MNOV 1,910 1,06 11.634 1,990 1,751
27/09
MEDIROM HEAL MRM 3,020 -6,79 10.085 3,250 3,020
27/09
MEDIWOUND LT MDWD 17,570 5,08 54.487 17,595 16,820
27/09
MEDPACE HOLD MEDP 331,440 1,59 485.546 334,740 322,090
27/09
MEGL MEGL 0,534 1,75 985.589 0,667 0,518
27/09
MEI Pharma, MEIP 2,900 0,00 10.347 2,900 2,860
27/09
MEIHUA ITL M MHUA 1,040 1,96 56.666 1,050 1,010
27/09
MEIRAGTX HOL MGTX 4,260 1,91 105.091 4,380 4,230
27/09
Meiwu Techno WNW 0,872 -0,42 1.072.004 0,947 0,850
27/09
MELCO RESORT MLCO 7,700 1,72 6.669.055 7,905 7,500
27/09
MERCADOLIBRE MELI 2.064,710 -1,69 321.292 2.100,210 2.055,520
27/09
MERCANTILE MBWM 42,560 -0,42 36.510 43,570 42,450
27/09
MERCER INTL MERC 6,630 4,41 423.366 6,680 6,355
27/09
MERCHANTS BA MBIN 44,520 0,32 52.291 45,220 43,970
27/09
Mercurity Fi MFH 1,748 26,67 117.958 1,748 1,500
27/09
MERCURY SYS. MRCY 37,500 1,43 357.599 37,850 36,890
27/09
MEREO BIOPHA MREO 4,140 0,98 564.088 4,185 4,090
27/09
MERIDIAN BAN MRBK 12,610 -0,47 8.066 12,825 12,550
27/09
MERIT MEDIC. MMSI 97,680 0,13 210.787 98,940 97,460
27/09
MERSANA THER MRSN 1,850 0,00 477.243 1,910 1,830
27/09
MERUS N.V. C MRUS 47,740 1,17 311.638 48,155 47,010
27/09
MESA AIR GRO MESA 1,180 -1,67 118.493 1,210 1,150
27/09
MESA LABORAT MLAB 127,720 0,05 16.518 131,636 126,440
27/09
Mesoblast Li MESO 7,600 2,43 154.852 7,700 7,460
27/09
META FINANCI CASH 65,200 0,98 119.038 65,890 64,420
27/09
Meta Platfor META 567,360 -0,08 9.398.367 570,839 564,510
27/09
METAGENOMI C MGX 2,220 8,82 531.879 2,260 1,990
27/09
METAL SKY ST MSSA 11,480 0,00 122 11,480 11,480
27/09
Metalpha Tec MATH 1,250 8,70 12.369 1,250 1,170
27/09
METHANEX COR MEOH 41,630 0,63 195.943 42,650 41,600
27/09
METROCITY BA MCBS 0,0000 0,00 0 0,0000 0,0000
METROCITY BA MCBS 29,690 0,68 37.765 29,980 29,560
27/09
MF INTERNATI MFI 0,706 4,90 416.665 0,800 0,656
27/09
MGE ENERGY MGEE 91,030 1,08 94.380 91,495 90,630
27/09
MGO Global I MGOL 2,730 -0,73 28.984 2,900 2,680
27/09
MGP INGRED MGPI 82,630 0,82 118.658 84,440 82,370
27/09
MicroAlgo, I MLGO 0,232 -2,80 25.208.868 0,246 0,221
27/09
MICROBOT MED MBOT 0,861 0,00 63.576 0,900 0,858
27/09
MICROCHIP MCHP 80,590 0,35 6.496.323 81,640 80,250
27/09
MicroCloud H HOLO 0,281 -2,40 48.452.630 0,308 0,263
27/09
MICRON TECH. MU 107,500 -2,17 42.960.180 110,970 107,030
27/09
MICROSOFT MSFT 428,020 -0,76 14.896.131 431,850 427,470
27/09
MICROSTRATEG MSTR 176,220 6,17 17.321.178 179,600 168,305
27/09
Microvast Ho MVST 0,280 1,34 2.646.577 0,306 0,276
27/09
MICROVISION MVIS 1,160 -3,33 1.537.598 1,230 1,120
27/09
MID PENN BAN MPB 29,100 -1,05 23.425 29,940 29,100
27/09
MIDDLEBY MIDD 141,710 0,32 406.380 144,620 140,360
27/09
MIDDLEFIELD MBCN 28,900 2,43 5.443 28,950 28,500
27/09
MIDDLESEX WT MSEX 64,670 1,57 55.397 64,940 63,810
27/09
MIDLAND STAT MSBI 22,100 -0,54 94.312 22,530 22,050
27/09
MIDWESTONE F MOFG 27,490 -1,19 806.029 27,650 25,950
27/09
MILESTONE PH MIST 1,530 1,32 59.130 1,547 1,500
27/09
MILL CITY VE MCVT 2,310 2,67 49.997 2,439 2,250
27/09
MILLENNIUM G MGIH 1,800 3,45 32.106 1,810 1,700
27/09
MillerKnoll, MLKN 24,390 -1,77 1.165.507 25,150 24,280
27/09
MILLICOM INT TIGO 27,760 -1,28 35.030 27,840 27,645
27/09
MIMEDX GROUP MDXG 5,830 3,19 391.591 5,865 5,695
27/09
MIND C.T.I. MNDO 1,960 -1,01 12.312 1,980 1,925
27/09
Mind Medicin MNMD 5,850 -0,68 434.169 5,960 5,830
27/09
MIND Technol MIND 4,032 4,46 70.274 4,040 3,830
27/09
Minerva Neur NERV 2,700 -0,74 10.671 2,743 2,670
27/09
MINGTENG INT MTEN 4,684 3,85 34.483 4,782 4,470
27/09
MingZhu Logi YGMZ 1,250 5,04 23.881 1,327 1,142
27/09
MINK THERAPE INKT 0,752 -1,01 12.251 0,754 0,740
27/09
MIRA PHARMAC MIRA 1,160 8,41 1.586.296 1,270 1,100
27/09
MIRENCO INC MREO 0,0000 0,00 0 0,0000 0,0000
MIRUM PHARMA MIRM 38,850 0,39 192.820 39,440 38,315
27/09
MISSION PROD AVO 12,950 -0,08 188.726 13,090 12,900
27/09
MITEK SYSTEM MITK 8,550 0,83 320.224 8,730 8,490
27/09
MKS INSTR. MKSI 110,310 -2,62 772.394 114,120 109,890
27/09
MLYS MLYS 11,900 -0,75 97.441 12,270 11,800
27/09
MMTec, Inc. MTC 0,385 15,38 10.070.405 0,400 0,337
27/09
MNDY MNDY 271,970 -0,41 363.223 275,000 269,200
27/09
MOBILE-HLTH MNDR 0,678 0,33 573.132 0,688 0,630
27/09
MOBILEYE GLO MBLY 14,390 4,43 8.440.177 14,850 13,930
27/09
Mobilicom Li MOB 1,045 -2,34 26.840 1,070 1,030
27/09
Mobix Labs, MOBX 1,040 -3,70 169.906 1,110 1,000
27/09
MODERNA INC MRNA 65,750 2,85 4.738.605 66,880 64,250
27/09
ModivCare In MODV 14,010 15,59 1.133.112 14,395 12,010
27/09
MODULAR MEDI MODD 2,280 -3,80 202.753 2,460 2,240
27/09
Mogo Inc. - MOGO 1,195 -2,05 11.013 1,210 1,180
27/09
MOLECULAR PA MOLN 5,070 8,10 13.379 5,370 4,740
27/09
Molecular Te MTEM 1,410 3,30 37.142 1,410 1,315
27/09
Moleculin Bi MBRX 2,750 12,70 35.488 2,750 2,475
27/09
Momentus Inc MNTS 0,430 -19,78 3.387.788 0,499 0,404
27/09
MONARCH CAS. MCRI 78,920 -0,03 102.323 79,940 78,685
27/09
Mondee Holdi MOND 1,400 -0,71 109.356 1,429 1,390
27/09
MONDELEZ INT MDLZ 74,200 -0,16 4.697.065 75,110 74,110
27/09
MONEYHERO LT MNY 1,100 -1,79 100.619 1,140 1,080
27/09
MONGODB, INC MDB 269,530 -1,14 698.112 275,500 268,560
27/09
MONOGRAM ORT MGRM 2,650 5,58 147.675 2,740 2,528
27/09
MONOLITHIC P MPWR 924,990 -2,05 571.733 949,800 920,640
27/09
Monopar Ther MNPR 6,770 15,92 1.412.579 7,100 6,100
27/09
MONROMUFFLER MNRO 28,840 0,28 464.788 29,330 28,330
27/09
MONSTER BEVE MNST 52,460 0,87 4.434.860 52,885 52,290
27/09
Montana Tech AIRJ 5,950 -0,50 27.614 6,090 5,820
27/09
MONTAUK RENE MNTK 5,310 4,73 158.079 5,410 5,200
27/09
Monte Rosa T GLUE 5,170 -3,54 191.805 5,550 5,140
27/09
Moolec Scien MLEC 0,861 4,64 29.407 0,869 0,800
27/09
MoonLake Imm MLTX 49,400 -3,83 253.702 51,580 49,390
27/09
MORNINGSTAR MORN 317,270 -0,15 76.506 321,395 317,000
27/09
MOTORCAR PAR MPAA 6,640 0,00 41.314 6,650 6,531
27/09
Motorsport G MSGM 1,720 14,67 1.316.076 1,870 1,470
27/09
MOUNTAIN & C MCAA 11,710 -0,09 250.026 11,710 11,710
27/09
MOUNTAIN CRE MCAG 11,120 -0,54 133 11,120 11,120
27/09
Movano Inc. MOVE 0,369 1,77 161.698 0,377 0,340
27/09
MQ MQ 4,980 0,40 1.917.993 5,080 4,960
27/09
MR COOPER GR COOP 91,070 1,32 408.419 91,570 90,060
27/09
MSP Recovery LIFW 0,153 1,87 1.090.914 0,155 0,150
27/09
MTEK MTEK 1,940 7,18 41.741 1,950 1,820
27/09
Mullen Autom MULN 3,640 -13,74 1.990.350 4,168 3,600
27/09
MultiMetaVer MMV 0,534 2,28 270.716 0,534 0,506
27/09
Mural Oncolo MURA 3,050 0,66 63.194 3,121 3,000
27/09
Murano Globa MRNO 8,810 6,14 1.409 9,500 8,270
27/09
Mustang Bio, MBIO 0,230 -3,73 757.414 0,260 0,230
27/09
MVB FINANCIA MVBF 19,070 -1,04 25.842 19,440 18,840
27/09
MVB FNL CORP MVBF 0,0000 0,00 0 0,0000 0,0000
My Size, Inc MYSZ 1,690 0,60 17.156 1,783 1,670
27/09
MYNARIC AG MYNA 1,420 0,71 40.158 1,480 1,400
27/09
MYNZ MYNZ 0,247 15,47 3.189.160 0,260 0,216
27/09
MYR GROUP MYRG 102,750 1,01 144.429 105,165 101,971
27/09
MYRIAD GENET MYGN 26,460 0,88 564.346 26,950 26,215
27/09
N2OFF, Inc. NITO 0,264 -0,30 254.978 0,269 0,258
27/09
NaaS Technol NAAS 3,610 3,44 894.965 4,290 3,360
27/09
NABORS ENERG NETD 10,650 0,00 2 0,000 0,000
26/09
NANO DIMENSI NNDM 2,530 1,20 1.383.487 2,600 2,510
27/09
Nano Labs Lt NA 1,010 74,17 3.345.696 1,120 0,515
27/09
NANO NUCLEAR NNE 14,990 -0,60 7.126.259 17,710 14,300
27/09
NANO-X IMAGI NNOX 6,160 0,98 556.866 6,270 6,035
27/09
NANOBIOTIX S NBTX 5,330 7,68 940 5,330 5,120
27/09
NanoVibronix NAOV 0,611 -0,18 3.835 0,630 0,610
27/09
NAPCO SECURI NSSC 40,910 -0,99 288.087 41,920 40,420
27/09
NASDAQ, INC NDAQ 72,600 0,06 2.766.139 73,100 72,330
27/09
NAT.BEVERAGE FIZZ 46,580 1,70 170.801 47,675 46,130
27/09
NATERA INC C NTRA 125,720 1,51 1.350.501 126,140 121,915
27/09
NATHAN'S FAM NATH 81,400 1,60 6.646 81,880 80,635
27/09
National Cin NCMI 7,200 2,71 577.569 7,250 7,020
27/09
NATIONAL RES NRC 22,390 0,36 41.631 22,570 22,180
27/09
NATIONAL VIS EYE 11,020 1,66 1.294.628 11,240 10,995
27/09
NATL BANKSHA NKSH 29,230 1,32 5.084 29,230 28,852
27/09
NATURAL ALTE NAII 6,600 1,54 13.629 6,600 6,455
27/09
NATURAL HEAL NHTC 5,600 -2,78 32.583 5,840 5,380
27/09
NATURE S MIR NMHI 0,146 -1,35 653.588 0,154 0,135
27/09
NATURE WOOD NWGL 1,550 -1,28 4.666 1,670 1,550
27/09
NATURE'S SUN NATR 14,040 3,85 25.598 14,180 13,548
27/09
Nauticus Rob KITT 1,420 -2,74 243.526 1,464 1,315
27/09
Nautilus Bio NAUT 2,910 2,11 37.642 2,930 2,860
27/09
NAVIENT CORP NAVI 15,420 1,25 447.645 15,650 15,310
27/09
NAVITAS SEMI NVTS 2,580 5,74 5.246.375 2,700 2,510
27/09
Nayax Ltd. - NYAX 25,650 -0,87 1.648 26,410 25,400
27/09
NB BANCORP C NBBK 18,340 0,60 164.031 18,455 18,190
27/09
NBT BANCORP NBTB 43,510 -0,64 274.869 44,290 43,200
27/09
nCino, Inc. NCNO 31,290 1,33 760.722 31,490 30,760
27/09
NCS MULTISTA NCSM 19,340 -3,06 372 19,340 19,340
27/09
NEKTAR THERA NKTR 1,170 5,41 966.196 1,270 1,130
27/09
Neo-Concept NCI 0,530 4,52 168.179 0,556 0,510
27/09
NEOGEN CORP NEOG 16,610 -0,36 975.737 17,100 16,520
27/09
NEOGENOMICS NEO 14,500 -0,96 821.017 15,070 14,445
27/09
NEONODE NEON 9,840 1,97 470.002 10,443 9,450
27/09
NEOVOLTA INC NEOV 3,250 -1,52 140.870 3,470 3,100
27/09
NEPHROS COM NEPH 0,0000 0,00 0 0,0000 0,0000
NEPHROS INC NEPH 1,710 -4,47 9.749 1,740 1,700
27/09
NERDWALLET C NRDS 12,440 -1,11 487.998 12,730 12,400
27/09
NETAPP INC NTAP 121,240 -2,58 1.302.133 124,685 121,100
27/09
Netcapital I NCPL 1,610 -2,42 45.311 1,660 1,561
27/09
NETEASE NTES 93,580 2,69 3.327.106 94,890 92,580
27/09
NETFLIX INC. NFLX 707,350 -0,57 2.395.613 710,710 701,250
27/09
NETGEAR INC NTGR 19,860 -0,25 317.227 20,140 19,615
27/09
NETSCOUT SYS NTCT 21,380 2,44 392.233 21,380 20,955
27/09
NETSOL TECHS NTWK 2,805 -1,58 45.123 2,870 2,761
27/09
NEUMORA THER NMRA 12,920 -1,22 801.514 13,440 12,770
27/09
NeuroBo Phar NRBO 3,320 0,91 44.675 3,347 3,170
27/09
NEUROCRINE NBIX 115,060 -0,75 936.435 116,410 114,945
27/09
Neurogene, I NGNE 40,330 2,94 93.110 41,450 39,860
27/09
NeuroMetrix, NURO 3,930 -1,75 12.402 4,184 3,860
27/09
NEURONETICS, STIM 0,750 -3,85 830.537 0,830 0,724
27/09
NeuroOne Med NMTC 1,020 4,08 28.483 1,050 0,990
27/09
NEUROPACE, I NPCE 6,680 -0,60 47.299 6,850 6,480
27/09
NEW FORTRESS NFE 9,770 8,80 4.722.021 10,020 9,185
27/09
New Horizon HOVR 0,500 -0,60 301.961 0,537 0,470
27/09
New Mountain NMFC 12,025 1,56 476.265 12,030 11,870
27/09
NEW PROVIDEN NPAB 11,900 0,00 1 0,000 0,000
18/09
New York Mor NYMT 6,530 -0,61 512.004 6,675 6,480
27/09
NewAmsterdam NAMS 16,230 2,53 129.198 16,430 15,930
27/09
Newegg Comme NEGG 0,757 -1,07 401.707 0,785 0,750
27/09
NEWELL BRAND NWL 7,630 2,14 4.967.531 7,780 7,560
27/09
NEWGENIVF GR NIVF 0,624 -2,10 15.524 0,670 0,624
27/09
NEWMARK GROU NMRK 15,560 -2,14 1.490.464 16,100 15,515
27/09
NEWS CORP. B NWS 27,870 0,43 591.229 28,165 27,835
27/09
NEWS CORPOR. NWSA 26,500 0,45 1.488.720 26,770 26,420
27/09
NEWTEK BUSIN NEWT 12,200 2,43 302.737 12,270 11,927
27/09
NEXALIN TECH NXL 0,706 5,31 80.124 0,706 0,671
27/09
NEXGEL, INC NXGL 2,590 -1,15 18.661 2,660 2,540
27/09
NEXSTAR BRO. NXST 166,380 1,00 210.925 168,845 164,645
27/09
Next Technol NXTT 1,181 0,08 25.846 1,240 1,160
27/09
NEXTCURE INC NXTC 1,380 -2,13 10.027 1,410 1,360
27/09
NEXTDECADE C NEXT 4,800 0,21 1.129.728 4,865 4,720
27/09
NEXTNAV INC. NN 7,420 0,41 411.786 7,560 7,400
27/09
NextPlat Cor NXPL 1,420 0,71 25.010 1,440 1,350
27/09
NEXTRACKER I NXT 38,900 3,57 1.949.793 39,090 38,080
27/09
NextTrip, In NTRP 2,790 0,00 12.385 2,980 2,749
27/09
Nexxen Inter NEXN 8,150 1,88 15.770 8,150 8,040
27/09
NGFC EQUITIE AREC 0,0000 0,00 0 0,0000 0,0000
NI HOLDINGS, NODK 15,500 1,51 23.743 15,560 15,060
27/09
NICE-SYSTEMS NICE 171,440 1,46 314.850 172,750 168,680
27/09
Nicholas Fin NICK 6,190 -0,16 4.554 6,200 6,060
27/09
Nikola Corpo NKLA 4,290 2,63 3.748.368 4,500 4,160
27/09
NIOCORP DEVE NB 2,130 4,41 162.658 2,270 2,000
27/09
NiSun Intl E NISN 17,010 -6,07 87.284 19,000 16,510
27/09
NIU TECHNOLO NIU 2,220 2,30 1.122.672 2,287 2,130
27/09
NKARTA INC NKTX 4,520 -1,31 395.308 4,720 4,400
27/09
NKGEN BIOTEC NKGN 0,401 1,54 116.638 0,403 0,380
27/09
NLIGHT, INC. LASR 10,830 1,21 300.123 10,960 10,700
27/09
NLS Pharmace NLSP 5,200 4.060,00 174.424 5,950 4,080
27/09
NMIH HOLDING NMIH 41,030 0,44 511.478 41,520 40,890
27/09
NN INC NNBR 3,970 5,59 109.409 4,125 3,795
27/09
NOCERA INC C NCRA 1,130 3,67 14.049 1,200 1,075
27/09
noco-noco In NCNC 0,126 -3,46 558.360 0,131 0,121
27/09
NOODLES&COMP NDLS 1,140 0,00 138.948 1,160 1,090
27/09
NORDSON CORP NDSN 261,660 0,27 162.687 265,860 260,560
27/09
NORTECH SYST NSYS 12,053 0,11 5.530 12,840 12,053
27/09
NORTHEAST BA NBN 76,790 -0,74 57.974 78,100 75,480
27/09
NorthEast Co NECB 26,190 1,08 138.786 26,687 25,990
27/09
NORTHERN TEC NTIC 12,150 -1,38 7.511 12,350 12,085
27/09
NORTHERN TST NTRS 90,070 0,16 1.186.549 91,250 89,823
27/09
NORTHFIELD NFBK 11,400 -0,44 112.935 11,680 11,395
27/09
NORTHRIM BAN NRIM 70,050 0,20 21.539 71,805 69,925
27/09
NorthView Ac NVAC 11,700 0,00 0 0,000 0,000
18/09
NORTHW.PIPE NWPX 45,470 5,62 78.594 45,750 43,200
27/09
NORTHWEST B. NWBI 13,180 0,00 474.748 13,345 13,150
27/09
NORTHWESTERN NWE 57,270 0,79 243.311 57,480 56,940
27/09
NORWOOD FINA NWFL 27,980 1,89 3.379 27,980 27,310
27/09
Notable Labs NTBL 0,446 -0,84 20.385 0,480 0,440
27/09
Nova Lifesty NVFY 1,470 2,80 17.723 1,590 1,455
27/09
NOVA MEASURI NVMI 209,610 -1,03 127.459 213,270 206,820
27/09
Nova Vision NOVV 37,000 0,00 0 0,000 0,000
13/09
NOVANTA INC. NOVT 176,470 -1,02 133.327 181,575 175,360
27/09
NOVAVAX, INC NVAX 13,300 9,51 7.035.425 13,479 12,150
27/09
Novo Integra NVOS 0,294 2,80 58.171 0,299 0,280
27/09
NOVOCURE LIM NVCR 15,610 -0,26 653.257 16,160 15,400
27/09
NOVOGEN LIMI KZIA 0,394 8,18 823.254 0,398 0,365
27/09
NOVONIX LTD NVX 1,950 12,07 85.226 2,080 1,850
27/09
NQSAI 0,75 1,09 19.226 0,78 0,72
10/09
NRSN NRSN 1,280 0,79 64.438 1,300 1,250
27/09
NRX Pharmace NRXP 1,750 2,94 59.839 1,770 1,680
27/09
NSTS BANCORP NSTS 10,420 -0,48 7.262 10,510 9,810
27/09
NuCana plc - NCNA 2,450 -10,91 749.162 2,890 2,430
27/09
Nukkleus Inc NUKK 0,355 4,41 1.127.100 0,370 0,325
27/09
NUKKLEUS INC NUKK 0,0000 0,00 0 0,0000 0,0000
NURIX THERAP NRIX 23,050 -0,69 246.113 23,550 23,020
27/09
NUTANIX, INC NTNX 59,610 -2,60 1.503.303 61,130 59,410
27/09
Nutex Health NUTX 19,500 5,41 40.164 20,030 18,040
27/09
NUTRIBAND CS NTRB 6,010 -4,45 37.039 6,440 5,820
27/09
NUVALENT, IN NUVL 99,100 -1,93 562.594 102,550 98,730
27/09
NUVECTIS PHA NVCT 6,180 0,32 57.800 6,290 6,070
27/09
Nuvei Corpor NVEI 33,340 0,03 392.674 33,370 33,310
27/09
NUVEL HOLDIN NUVL 0,0000 0,00 0 0,0000 0,0000
Nuvve Holdin NVVE 5,400 -5,59 173.536 5,720 5,170
27/09
Nuwellis, In NUWE 1,205 -4,33 88.455 1,290 1,205
27/09
NuZee, Inc. NUZE 0,515 -1,76 450.043 0,537 0,450
27/09
NV5 GLOBAL NVEE 93,310 0,32 90.514 93,540 92,250
27/09
NVE CORP NEW NVEC 80,400 0,17 17.127 81,800 80,140
27/09
NVIDIA CORP. NVDA 121,350 -2,17 271.110.575 124,030 119,260
27/09
Nvni Group L NVNI 0,870 1,16 16.120 0,920 0,820
27/09
NWTN INC. OR NWTN 0,680 -1,41 11.341 0,700 0,665
27/09
NXP SEMICON. NXPI 244,900 1,10 2.444.061 246,980 242,690
27/09
Nxu, Inc. - NXU 0,237 3,95 96.164 0,237 0,225
27/09
NYXH NYXH 9,700 5,56 36.703 9,920 9,153
27/09
O'REILLY AUT ORLY 1.146,030 -1,17 334.653 1.164,700 1.138,600
27/09
OAK VALLEY C OVLY 27,150 2,07 4.113 27,260 26,580
27/09
OAK WOODS AC OAKU 11,100 0,18 2.107 11,100 11,100
27/09
Oatly Group OTLY 1,010 -0,98 1.953.533 1,040 1,000
27/09
Oblong Inc. OBLG 4,120 -0,96 57.350 4,400 4,020
27/09
Ocean Biomed OCEA 0,957 2,88 30.333 1,000 0,800
27/09
OCEAN FINANC OCFC 18,315 0,25 430.389 18,540 18,180
27/09
OceanPal Inc OP 1,590 -0,62 6.464 1,590 1,565
27/09
OCUGEN INC OCGN 1,020 3,51 2.618.558 1,050 0,990
27/09
OCULAR THERA OCUL 8,680 -1,14 640.727 8,935 8,645
27/09
OCULIS HOLDI OCS 12,312 1,58 16.366 12,400 12,200
27/09
OCUPHIRE PHA OCUP 1,290 -0,77 122.664 1,305 1,250
27/09
ODDITY TECH ODD 39,720 2,87 537.334 40,020 38,830
27/09
ODYSSEY MARI OMEX 0,885 -0,56 1.286.314 0,888 0,839
27/09
OFFICE DEPOT ODP 29,370 2,16 451.425 29,570 28,840
27/09
OHIO VALLEY OVBC 24,400 0,33 5.179 24,400 23,800
27/09
OHMYHOME LIM OMH 0,475 2,26 108.454 0,478 0,460
27/09
OKTA, INC. OKTA 73,990 -0,40 1.796.826 75,180 73,780
27/09
OKYO OKYO 1,015 1,50 7.444 1,030 0,990
27/09
OLAPLEX HOLD OLPX 2,340 0,86 3.153.001 2,383 2,295
27/09
OLD DOMINION ODFL 196,710 0,71 1.773.928 200,900 195,820
27/09
OLD NATL BAN ONB 18,460 -0,43 1.142.840 18,775 18,430
27/09
OLD POINT OPOF 18,690 1,03 3.247 18,790 18,000
27/09
OLD SECOND B OSBC 15,420 0,33 219.787 15,680 15,280
27/09
OLEMA PHARMA OLMA 12,190 -0,25 427.023 12,630 12,000
27/09
OLLIES BARGA OLLI 96,980 -1,70 1.208.655 99,290 95,220
27/09
OLYMPIC STEE ZEUS 39,360 1,34 167.029 40,480 39,160
27/09
OMEGA FLEX OFLX 51,300 0,65 16.667 52,530 50,889
27/09
OMEGA THERAP OMGA 1,320 4,76 33.941 1,341 1,280
27/09
OMEROS CORP. OMER 3,920 0,00 139.417 4,020 3,855
27/09
OmniAb, Inc. OABI 4,250 0,47 181.678 4,380 4,240
27/09
OMNICELL INC OMCL 43,020 1,63 336.612 43,730 42,680
27/09
ON SEMICONDU ON 74,390 1,46 5.289.226 75,880 73,790
27/09
Oncocyte Cor OCX 2,880 -3,03 10.293 2,987 2,840
27/09
ONCOLYTICS B ONCY 0,892 -0,64 203.148 0,900 0,880
27/09
Onconetix, I ONCO 5,960 77,62 34.906.711 6,490 5,010
27/09
Oncternal Th ONCT 1,450 0,00 20.913 1,540 1,430
27/09
ONDAS HOLDIN ONDS 0,700 -0,07 166.881 0,730 0,680
27/09
ONE STOP SYS OSS 2,320 9,43 67.204 2,340 2,120
27/09
OneMedNet Co ONMD 0,626 -0,59 123.803 0,626 0,558
27/09
ONESPAN INC OSPN 16,030 -0,56 459.761 16,265 15,960
27/09
ONESPAWORLD OSW 16,560 -1,55 392.190 16,931 16,530
27/09
ONEWATER MAR ONEW 24,150 2,29 76.078 24,700 23,790
27/09
ONFO ONFO 1,090 2,83 11.380 1,130 1,040
27/09
Ontrak, Inc. OTRK 2,630 -0,75 56.929 2,790 2,560
27/09
ONYX ACQ CL ONYX 11,430 0,00 0 0,000 0,000
26/09
OP BANCORP OPBK 12,370 0,73 8.549 12,418 12,200
27/09
OPAL Fuels I OPAL 3,540 1,72 155.696 3,650 3,450
27/09
OPEN LENDING LPRO 6,430 4,89 387.720 6,595 6,220
27/09
OPEN TEXT OTEX 33,090 -1,63 346.705 33,705 32,955
27/09
OPENDOOR TEC OPEN 2,070 -0,96 33.481.919 2,190 2,050
27/09
OPERA LTD OPRA 14,980 2,18 352.252 15,230 14,672
27/09
OPKO HEALTH OPK 1,520 2,01 3.216.298 1,540 1,460
27/09
OPORTUN FINA OPRT 2,740 -1,08 287.076 2,960 2,660
27/09
OPTEX SYST. OPXS 0,0000 0,00 0 0,0000 0,0000
OPTEX SYSTEM OPXS 7,510 -0,27 19.241 7,620 7,380
27/09
OPTHEA LIMIT OPT 3,970 -0,75 46.085 4,140 3,590
27/09
OPTICAL CABL OCC 2,610 -4,40 10.775 2,780 2,610
27/09
OPTIMIZERX OPRX 0,0000 0,00 0 0,0000 0,0000
OPTIMIZERX C OPRX 7,750 2,92 100.778 7,935 7,500
27/09
OPTIMUMBANK OPHC 4,590 0,66 10.569 4,590 4,530
27/09
OPTINOSE, IN OPTN 0,699 2,79 486.053 0,728 0,688
27/09
OPTION CARE OPCH 31,420 0,80 1.029.167 31,790 31,160
27/09
ORAMED PHARM ORMP 2,480 3,33 92.324 2,550 2,390
27/09
ORANGE COUNT OBT 59,650 4,85 21.687 60,000 56,500
27/09
ORASURE TECH OSUR 4,290 0,70 449.762 4,350 4,265
27/09
Orchestra Bi OBIO 5,020 3,93 26.809 5,020 4,710
27/09
Organigram H OGI 1,760 -0,56 246.163 1,800 1,755
27/09
ORGANOGENESI ORGO 2,890 2,48 528.179 3,000 2,850
27/09
ORGANOVO HOL ONVO 0,466 6,18 68.758 0,481 0,440
27/09
Orgenesis In ORGS 5,300 29,90 76.640 5,440 4,195
27/09
ORIC PHARMAC ORIC 10,650 2,80 196.302 10,880 10,390
27/09
Oriental Cul OCG 1,030 -6,36 1.758 1,135 1,030
27/09
ORIGEN FINL ORGN 0,0000 0,00 0 0,0000 0,0000
ORIGIN AGRI. SEED 3,310 8,17 75.445 3,590 3,175
27/09
Origin Mater ORGN 1,620 4,52 945.565 1,690 1,570
27/09
ORION ENERGY OESX 0,845 -0,62 28.700 0,850 0,841
27/09
ORRSTOWN FIN ORRF 35,750 0,39 83.792 36,050 35,530
27/09
ORTHOFIX MED OFIX 15,320 -0,39 231.861 15,960 15,300
27/09
ORTHOPEDIATR KIDS 26,460 1,15 165.034 27,005 25,750
27/09
OSI SYSTEMS OSIS 145,390 0,37 94.579 146,520 144,310
27/09
OSTIN TECH G OST 0,330 0,46 32.123 0,346 0,328
27/09
OTTER TAIL OTTR 78,110 0,79 177.882 78,880 77,750
27/09
OUTBRAIN INC OB 4,950 0,61 47.763 4,980 4,890
27/09
Outlook Ther OTLK 5,560 -2,11 103.171 5,870 5,560
27/09
OUTSET MEDIC OM 0,613 16,12 1.363.918 0,615 0,540
27/09
OVID THERAPE OVID 1,180 5,36 103.297 1,190 1,120
27/09
OXBRIDGE RE OXBR 2,790 -0,36 9.216 2,820 2,730
27/09
P.A.M. TRANS PTSI 18,180 3,00 7.828 18,350 17,610
27/09
P3 Health Pa PIII 0,392 2,62 69.036 0,409 0,381
27/09
PACCAR INC. PCAR 98,130 0,33 2.107.687 99,750 97,410
27/09
PACIFIC BIO. PACB 1,750 0,57 4.794.806 1,830 1,730
27/09
PACIFIC CITY PCB 18,590 -0,32 18.087 18,850 18,512
27/09
PACIFIC PREM PPBI 24,880 0,97 761.817 25,330 24,650
27/09
PACIRA PHAR. PCRX 14,540 1,47 632.728 14,750 14,190
27/09
PACTIV EVERG PTVE 11,600 -2,03 207.660 12,030 11,570
27/09
Pagaya Techn PGY 9,960 3,21 7.607.682 10,460 9,812
27/09
PAINREFORM L PRFX 0,626 -5,14 124.062 0,670 0,622
27/09
Palisade Bio PALI 3,350 -0,59 32.872 3,500 3,330
27/09
Palladyne AI PDYN 1,800 0,00 119.144 1,840 1,731
27/09
PALO ALTO NT PANW 335,750 -0,88 1.759.581 339,960 334,500
27/09
PALOMAR HOLD PLMR 94,820 -0,47 125.518 96,640 94,790
27/09
PALTALK, INC PALT 3,180 3,75 50.515 3,205 3,000
27/09
PANGAEA LOGI PANL 7,140 -3,77 148.870 7,456 7,120
27/09
PAPA JOHN'S PZZA 52,940 3,55 1.321.771 54,000 51,500
27/09
PAPAYA GROWT PPYA 11,070 0,00 0 0,000 0,000
05/09
Paramount Gl PARAA 21,780 -0,05 101.214 21,940 21,750
27/09
Paramount Gl PARA 10,790 1,22 5.269.821 10,900 10,620
27/09
Paranovus En PAVS 0,900 0,00 15.175 0,970 0,900
27/09
PARAZERO TCH PRZO 0,610 2,64 212.348 0,629 0,570
27/09
PARK-OHIO HL PKOH 30,420 2,25 75.406 31,120 29,500
27/09
PARKE BANCOR PKBK 20,780 -0,95 42.516 21,180 20,690
27/09
Pasithea The KTTA 6,090 4,10 790.532 6,150 5,310
27/09
PASSAGE BIO PASG 0,684 6,88 430.096 0,699 0,630
27/09
PATHFINDER PBHC 16,090 1,19 440 16,090 16,090
27/09
PATRIA INVES PAX 11,480 1,15 488.967 11,560 11,350
27/09
PATRIA LATIN PLAO 11,610 0,00 2 0,000 0,000
25/09
PATRICK IND. PATK 142,080 0,59 103.824 145,400 141,490
27/09
PATRIOT MINE PROF 0,0000 0,00 0 0,0000 0,0000
PATRIOT NATL PNBK 1,930 9,66 4.482 1,930 1,885
27/09
PATTERS.COS PDCO 22,160 2,93 498.664 22,360 21,660
27/09
PATTERS.UTI PTEN 7,620 1,60 6.401.157 7,699 7,540
27/09
PAVmed Inc. PAVM 1,170 0,86 30.961 1,170 1,100
27/09
PAYCHEX INC PAYX 132,990 0,00 1.670.786 134,145 132,720
27/09
PAYCOR HCM C PYCR 14,040 0,29 498.666 14,139 13,881
27/09
PAYLOCITY HO PCTY 161,390 -1,07 351.387 163,820 160,460
27/09
PAYONEER GLO PAYO 7,610 -0,65 3.345.009 7,705 7,565
27/09
PAYPAL HOLDI PYPL 77,880 -2,75 11.592.678 80,630 77,730
27/09
PAYSIGN INC PAYS 3,860 -8,10 352.775 4,000 3,700
27/09
PB BANKSHARE PBBK 15,545 0,00 166 0,000 0,000
25/09
PC CONNECTI. CNXN 75,260 -1,67 89.057 77,190 75,140
27/09
PDF SOLUTION PDFS 31,810 -0,59 136.326 32,480 31,640
27/09
PDS BIOTECHN PDSB 3,370 7,67 452.526 3,469 3,170
27/09
PEAPACK-GLAD PGC 26,850 -0,22 43.324 27,460 26,660
27/09
PEARL HOLDIN PRLH 11,160 0,00 7.551 11,288 11,160
27/09
PEGASYSTEMS PEGA 72,210 -0,92 375.441 73,215 72,180
27/09
PELOTON INTE PTON 4,810 -3,22 12.103.282 5,130 4,800
27/09
PENN NAT.GAM PENN 19,280 1,26 2.566.494 19,390 18,940
27/09
PENNANT GROU PNTG 34,390 -0,84 205.631 34,770 33,750
27/09
PENNS WOODS PWOD 23,580 -1,34 7.272 23,580 23,500
27/09
PEOPLES BANC PEBO 29,700 -0,03 80.438 30,060 29,650
27/09
PEOPLES FINL PFIS 46,450 0,15 9.631 46,960 46,090
27/09
PEOPLES N.CA PEBK 25,520 -1,54 14.623 25,960 25,400
27/09
PEPGEN INC. PEPG 8,820 1,50 55.411 8,950 8,590
27/09
PEPSICO, INC PEP 170,000 0,18 7.545.935 171,645 169,680
27/09
Peraso Inc. PRSO 1,370 -0,61 28.419 1,395 1,340
27/09
PERDOCEO EDU PRDO 22,170 1,51 219.658 22,480 21,990
27/09
Perella Wein PWP 19,260 0,16 306.816 19,510 19,050
27/09
PERFICIENT PRFT 75,480 -0,13 224.660 75,610 75,435
27/09
Performance PSHG 1,905 -0,78 10.592 1,940 1,900
27/09
PERFORMANT PFMT 3,700 -0,80 93.365 3,810 3,680
27/09
PERION NETW. PERI 7,970 -1,48 155.874 8,200 7,959
27/09
PERMA-FIX PESI 12,230 3,82 110.414 12,280 11,620
27/09
PERMA-PIPE I PPIH 11,650 -4,43 21.999 12,100 11,640
27/09
Perpetua Res PPTA 9,530 -6,02 675.235 10,150 9,450
27/09
PERSONALIS I PSNL 5,220 1,16 592.426 5,470 5,130
27/09
PETCO HEALTH WOOF 4,680 1,52 2.049.907 4,880 4,600
27/09
PETIQ, INC. PETQ 30,750 0,03 471.039 30,800 30,750
27/09
PETMED EXPRE PETS 3,680 1,10 185.785 3,775 3,650
27/09
PETROHUNTER PHUN 0,0000 0,00 0 0,0000 0,0000
Petros Pharm PTPI 0,350 4,23 33.941 0,379 0,330
27/09
PEV PEV 0,377 -2,86 72.831 0,385 0,370
27/09
PHARMACYTE B PMCB 1,840 2,22 18.277 1,950 1,780
27/09
PHARMING GRO PHAR 8,490 5,73 8.832 8,650 8,163
27/09
Pharvaris N. PHVS 18,540 -1,85 53.157 19,085 18,100
27/09
PHATHOM PHAR PHAT 17,520 -1,68 961.081 18,175 17,100
27/09
PHENIXFIN CO PFX 47,000 -0,09 1.635 47,050 47,000
27/09
PHIBRO ANIMA PAHC 22,070 -0,14 236.440 22,380 21,854
27/09
PHILLIPS EDI PECO 37,260 -0,29 945.024 37,775 37,230
27/09
Phio Pharmac PHIO 3,500 -1,96 20.353 3,611 3,460
27/09
PHOTRONICS PLAB 24,800 -0,20 279.487 25,110 24,660
27/09
Phunware, In PHUN 3,460 5,49 399.953 3,540 3,231
27/09
Piedmont Lit PLL 9,130 -0,76 662.166 9,770 8,940
27/09
Pieris Pharm PIRS 16,160 0,00 26.486 16,590 16,160
27/09
PILGRIMS PR. PPC 44,060 2,23 1.355.552 44,110 42,980
27/09
PINDUODUO IN PDD 135,425 4,66 37.285.479 138,960 132,140
27/09
Pineapple En PEGY 0,139 1,39 4.183.446 0,141 0,136
27/09
PINNACLE FIN PNFP 96,670 0,21 425.523 97,880 96,020
27/09
Pintec Techn PT 1,040 1,96 1.111 1,054 1,040
27/09
PIONEER BANC PBFS 11,000 0,00 44.679 11,120 10,890
27/09
PIONEER PWR. PPSI 4,580 -3,17 136.363 4,750 4,550
27/09
PIXELWORKS PXLW 0,705 3,22 478.520 0,710 0,682
27/09
PIXIE DUST T PXDT 1,980 -5,26 9.990 2,230 1,800
27/09
PLAINS ALL A PAA 17,490 1,10 2.720.248 17,510 17,180
27/09
Plains GP Ho PAGP 18,610 0,76 996.349 18,635 18,380
27/09
PLANET IMAGE YIBO 2,740 -3,18 3.932 2,800 2,712
27/09
PLAYA HOTELS PLYA 7,800 -0,51 776.054 7,950 7,770
27/09
PLAYSTUDIOS, MYPS 1,550 3,33 349.098 1,590 1,500
27/09
PLAYTIKA HLD PLTK 7,940 -0,38 1.190.205 8,095 7,920
27/09
PLBY Group, PLBY 0,745 4,91 188.305 0,760 0,700
27/09
PLEXUS CORP PLXS 136,440 0,32 125.420 138,200 135,860
27/09
PLIANT THERA PLRX 11,310 1,25 216.050 11,620 11,295
27/09
PLUG POWER PLUG 2,280 10,68 63.941.788 2,290 2,100
27/09
Plum Acquisi PLMJ 10,900 0,00 0 0,000 0,000
26/09
PLUMAS BANC. PLBC 41,440 4,28 19.392 41,800 39,870
27/09
Pluri Inc. - PLUR 6,080 0,83 7.036 6,090 5,720
27/09
PLUS THERAPE PSTV 1,850 20,13 370.333 1,940 1,550
27/09
PMV PHARMACE PMVP 1,500 1,01 267.842 1,540 1,455
27/09
POET TECHNOL POET 4,390 -2,66 2.555.828 4,950 4,240
27/09
POLAR POWER, POLA 0,558 7,81 257.215 0,560 0,522
27/09
POLESTAR AUT PSNY 1,830 4,57 7.713.758 1,870 1,715
27/09
POLYPID LTD PYPD 3,620 0,51 6.420 3,670 3,530
27/09
Ponce Financ PDLB 11,530 0,26 42.387 11,675 11,490
27/09
POOL CORPOR POOL 372,540 0,60 173.669 378,660 371,410
27/09
Pop Culture CPOP 1,190 -2,46 88.699 1,280 1,150
27/09
POPULAR INC BPOP 98,580 -0,97 361.789 101,490 98,480
27/09
PORCH GROUP PRCH 1,680 8,39 725.625 1,715 1,565
27/09
Portage Biot PRTG 6,930 -3,35 64.897 7,490 6,914
27/09
PORTAGE FINT PFTA 10,810 0,00 1 0,000 0,000
23/09
PORTILLO S I PTLO 13,200 0,00 458.771 13,620 13,200
27/09
POSEIDA THER PSTX 2,900 -2,36 808.400 3,020 2,860
27/09
POTBELLY PBPB 8,400 1,57 409.169 8,440 8,160
27/09
POTLATCH COR PCH 45,130 -0,18 400.770 45,830 44,930
27/09
POWELL INDUS POWL 219,090 1,54 898.605 223,591 213,200
27/09
POWER INTEG. POWI 63,570 0,30 315.842 64,550 63,000
27/09
POWERUP ACQ. PWUP 11,590 0,00 0 0,000 0,000
24/09
PRA GROUP PRAA 22,650 -2,50 192.678 23,805 22,530
27/09
PRAIRIE OPER PROP 8,760 6,83 70.494 9,350 8,320
27/09
Praxis Preci PRAX 57,830 0,07 137.279 60,010 57,676
27/09
PRECIGEN INC PGEN 0,947 3,76 625.047 0,957 0,911
27/09
Precipio, In PRPO 6,560 0,25 12.702 6,759 6,370
27/09
Precision Bi DTIL 9,050 -0,66 94.147 9,290 8,930
27/09
PRECISION OP POCI 5,740 -6,51 17.563 6,300 5,460
27/09
Predictive O POAI 0,786 3,75 74.319 0,792 0,755
27/09
PREFERRED BK PFBC 79,640 0,20 60.277 80,710 79,520
27/09
PREFOR. LINE PLPC 130,550 0,05 19.072 133,010 130,550
27/09
PRELUDE THER PRLD 2,120 -4,07 119.234 2,240 2,120
27/09
PREMARA FINA PARA 0,0000 0,00 0 0,0000 0,0000
PREMIER A PINC 19,990 0,71 712.475 20,245 19,900
27/09
PREMIER FINA PFC 23,130 0,17 248.240 23,480 23,020
27/09
Prenetics Gl PRE 4,115 -1,79 6.743 4,250 3,760
27/09
PRESIDIO PPT SQFT 0,696 3,17 8.966 0,696 0,651
27/09
Prestige Wea PWM 0,801 4,03 184.573 0,920 0,766
27/09
PRICESMART PSMT 91,310 2,03 109.652 91,350 89,720
27/09
PRIME ENERGY PNRG 139,380 0,56 5.351 140,110 138,900
27/09
PRIME MEDICI PRME 3,460 -2,81 591.116 3,620 3,420
27/09
PRIMECH HOLD PMEC 0,790 2,55 82.573 0,820 0,760
27/09
Primis Finan FRST 12,070 0,25 51.527 12,330 12,030
27/09
Princeton Ba BPRN 37,390 2,58 2.668 37,390 37,390
27/09
PRINCIPAL FI PFG 86,090 0,12 581.111 87,110 86,010
27/09
PRIORITY TEC PRTH 6,850 -1,86 67.433 7,040 6,720
27/09
Privia Healt PRVA 18,080 0,56 516.966 18,430 17,980
27/09
PRO-DEX INC. PDEX 27,340 -0,65 28.668 28,730 27,340
27/09
Procaps Grou PROC 2,230 3,24 6.236 2,290 2,230
27/09
PROCEPT BIOR PRCT 79,530 0,30 313.082 80,610 78,520
27/09
Processa Pha PCSA 1,370 6,18 19.394 1,400 1,300
27/09
PROFCNT AUTO PAL 14,810 -3,58 472.191 15,400 14,658
27/09
Professional IPDN 0,440 0,66 6.909 0,440 0,420
27/09
PROFIRE ENER PFIE 1,620 3,85 238.606 1,670 1,580
27/09
PROFOUND MED PROF 7,920 0,89 81.378 8,090 7,850
27/09
ProFrac Hold ACDC 6,690 4,21 995.112 6,700 6,430
27/09
PROGRESS SOF PRGS 66,300 0,70 855.212 66,520 65,200
27/09
PROGYNY INC PGNY 16,800 0,48 1.839.735 17,270 16,780
27/09
ProKidney Co PROK 1,860 -8,82 905.434 2,030 1,800
27/09
PROMIS NEURO PMN 1,280 -0,78 50.193 1,430 1,280
27/09
PROPHASE LAB PRPH 2,400 5,73 26.681 2,450 2,250
27/09
PROQR THERAP PRQR 1,830 2,81 79.870 1,897 1,780
27/09
Protagenic T PTIX 0,620 8,56 8.699 0,620 0,572
27/09
PROTAGONIST PTGX 44,560 -0,82 661.880 45,265 44,300
27/09
PROTHENA COR PRTA 20,050 -0,45 382.765 20,750 19,840
27/09
PROVIDENT BA PVBC 10,690 -0,28 17.162 10,950 10,610
27/09
PROVIDENT FH PROV 14,390 0,07 985 14,390 14,310
27/09
PSYCHEMEDICS PMD 2,330 0,00 2.177 2,340 2,320
27/09
PSYENCE BIOM PBM 0,108 -1,10 2.378.808 0,114 0,106
27/09
PTC THERAPEU PTCT 37,560 -0,27 1.084.164 38,060 37,230
27/09
PTC, INC. PTC 182,180 0,65 610.849 182,705 180,170
27/09
PUBMATIC INC PUBM 14,910 2,97 306.905 15,050 14,590
27/09
Pulmatrix, I PULM 2,140 5,42 5.541 2,150 2,000
27/09
PULMONX CORP LUNG 8,290 0,36 113.489 8,590 8,240
27/09
PULSE BIOSCI PLSE 17,205 1,87 90.456 17,310 16,680
27/09
PUMA BIOTECH PBYI 2,580 0,78 194.911 2,650 2,560
27/09
PURECYCLE PCYO 10,870 2,07 27.040 10,893 10,424
27/09
PureCycle Te PCT 9,600 1,48 1.675.151 9,770 9,355
27/09
PURETECH HEA PRTC 21,250 2,71 16.415 22,110 21,160
27/09
Purple Biote PPBT 5,420 4,84 14.524 5,541 5,180
27/09
PURPLE INNOV PRPL 1,015 -0,49 435.410 1,060 1,000
27/09
PYXIS ONCOLO PYXS 3,620 -2,69 288.747 3,780 3,600
27/09
Pyxis Tanker PXS 5,075 -0,49 10.662 5,080 5,060
27/09
Q32 Bio Inc. QTTB 46,000 1,30 60.101 46,700 45,160
27/09
QCR HOLDINGS QCRH 72,330 -0,75 30.981 74,000 72,320
27/09
QOMOLANGMA A QOMO 11,500 -0,86 6.628 11,750 11,500
27/09
QORVO INC QRVO 103,600 -1,30 1.115.681 105,535 103,060
27/09
QT Imaging H QTI 0,749 16,50 258.629 0,757 0,640
27/09
QUALCOMM INC QCOM 170,130 -1,47 5.880.662 173,450 169,830
27/09
Qualigen The QLGN 0,173 0,00 117.359 0,173 0,170
27/09
QUALYS INC QLYS 130,000 2,47 466.489 132,000 127,845
27/09
QUANTASING G QSG 1,840 -7,54 109.124 2,050 1,810
27/09
QUANTERIX CO QTRX 12,730 -1,93 535.543 13,335 12,210
27/09
QUANTUM COMP QUBT 0,667 0,32 615.884 0,715 0,656
27/09
Quantum Corp QMCO 3,410 4,60 12.380 3,510 3,240
27/09
Quantum-Si I QSI 0,914 1,11 439.142 0,980 0,900
27/09
QUEST RESOUR QRHC 8,480 -4,18 53.751 8,920 8,440
27/09
QUETTA ACQU QETA 10,390 0,00 2 0,000 0,000
26/09
Quhuo Limite QH 1,340 -4,29 735.058 1,540 1,340
27/09
QUICKLOGIC QUIK 7,760 -1,40 147.029 7,960 7,670
27/09
QuidelOrtho QDEL 45,550 3,10 525.837 45,980 44,760
27/09
Quince Thera QNCX 0,800 2,39 69.902 0,800 0,760
27/09
QUINSTREET QNST 19,000 1,93 415.905 19,280 18,570
27/09
Quipt Home M QIPT 2,800 -0,71 110.083 2,890 2,790
27/09
Quoin Pharma QNRX 0,514 -2,10 42.029 0,525 0,513
27/09
R1 RCM Inc. RCM 14,170 0,00 1.313.130 14,180 14,150
27/09
RACKSPACE TE RXT 2,470 -3,89 736.873 2,650 2,455
27/09
RADCOM LTD. RDCM 10,190 1,90 12.178 10,380 10,000
27/09
RADNET RDNT 69,330 0,39 611.670 70,085 68,630
27/09
RADWARE LTD RDWR 21,790 -1,04 99.641 22,130 21,680
27/09
Rail Vision RVSN 0,569 16,08 997.850 0,570 0,462
27/09
RALLYBIO HLD RLYB 1,105 -0,45 28.657 1,140 1,100
27/09
Ramaco Resou METCB 10,540 3,94 19.154 10,620 10,140
27/09
Ramaco Resou METC 11,510 1,59 619.777 11,970 11,340
27/09
RAMBUS INC RMBS 42,120 -0,82 2.438.181 42,860 41,680
27/09
RANI THERA H RANI 2,160 2,37 22.264 2,160 2,070
27/09
RAPID MICRO RPID 0,900 0,22 27.538 0,920 0,890
27/09
RAPID7 INC C RPD 37,360 0,97 694.682 38,020 37,040
27/09
RAPT THERAPE RAPT 1,960 4,81 260.102 2,050 1,892
27/09
RAPTOR TECHN RAPT 0,0000 0,00 0 0,0000 0,0000
RAVE RESTAUR RAVE 2,060 -1,90 39.985 2,130 2,040
27/09
RAYTECH HLDG RAY 1,900 2,51 50.268 1,980 1,852
27/09
RBB BANCORP RBB 22,730 -0,22 25.684 23,120 22,650
27/09
RCHTCH ROBTI RR 0,906 6,06 5.750.480 0,937 0,830
27/09
RCI HOSPITAL RICK 44,660 -0,87 59.648 46,710 44,530
27/09
RCM TECHNOLO RCMT 20,370 -0,39 21.258 20,630 20,288
27/09
READING I.B. RDIB 7,690 -2,53 3.796 8,500 7,690
27/09
READING INTL RDI 1,610 0,00 9.949 1,638 1,440
27/09
REALPHA TECH AIRE 1,290 0,78 8.389 1,290 1,240
27/09
Reborn Coffe REBN 3,030 0,33 42.148 3,190 3,000
27/09
Recon Techno RCON 2,950 -0,67 7.743 3,110 2,920
27/09
Recruiter.co RCRT 2,560 10,82 18.466 2,560 2,270
27/09
RECURSION PH RXRX 6,980 -2,65 3.615.037 7,300 6,965
27/09
RED CAT HOLD RCAT 2,560 4,49 2.023.977 2,575 2,340
27/09
RED RIVER BA RRBI 51,730 0,15 3.095 52,160 51,730
27/09
RED ROBIN RRGB 4,390 -3,73 206.260 4,698 4,390
27/09
RED ROCK RES RRR 54,700 0,64 430.361 55,120 54,280
27/09
RED VIOLET, RDVT 28,510 -1,49 29.535 29,240 28,340
27/09
REDFIN CORP RDFN 12,510 -2,57 6.456.641 13,350 12,290
27/09
Redhill Biop RDHL 8,630 -7,40 31.974 9,250 8,590
27/09
REE AUTOMTVE REE 7,540 18,18 233.399 7,570 6,302
27/09
Regencell Bi RGC 5,540 -7,05 10.505 5,930 5,500
27/09
REGENCY CENT REG 71,450 0,75 781.791 72,690 70,880
27/09
REGENERON PH REGN 1.042,690 0,26 659.728 1.070,000 1.036,880
27/09
REGENXBIO IN RGNX 10,800 1,12 417.036 11,230 10,790
27/09
REGIS CP RGS 27,760 5,51 77.744 29,280 26,550
27/09
Regulus Ther RGLS 1,610 2,55 130.031 1,650 1,560
27/09
REKOR SYSTEM REKR 1,210 0,00 929.758 1,250 1,200
27/09
RELAY THERAP RLAY 7,460 0,81 3.463.977 7,623 7,363
27/09
Reliance Glo RELI 2,190 -0,90 60.938 2,300 2,150
27/09
RELMADA THER RLMD 3,370 2,74 168.690 3,480 3,160
27/09
RELMADA THER RLMD 0,0000 0,00 0 0,0000 0,0000
Remitly Glob RELY 13,650 -1,09 1.040.021 14,010 13,505
27/09
RENALYTIX AI RNLX 0,262 -1,84 179.517 0,280 0,260
27/09
RENEO PHARMA RPHM 1,660 2,47 137.131 1,680 1,630
27/09
ReNew Energy RNW 6,290 0,48 1.638.916 6,485 6,190
27/09
Renovaro Bio RENB 0,493 2,92 287.176 0,517 0,478
27/09
RENOVORX, IN RNXT 1,060 2,42 88.584 1,130 1,040
27/09
Rent the Run RENT 10,120 1,91 64.674 10,460 9,900
27/09
REP.BANCOR.A RBCAA 64,250 0,14 15.405 65,150 64,130
27/09
REPARE THERA RPTX 3,440 -1,71 54.706 3,580 3,400
27/09
REPAY HOLDIN RPAY 8,140 0,62 242.619 8,270 8,120
27/09
REPLIGEN COR RGEN 145,930 -0,85 707.416 148,300 144,380
27/09
REPLIMUNE GR REPL 11,160 0,27 512.555 11,490 11,040
27/09
REPRO MEDSYS KRMD 2,770 2,59 39.082 2,800 2,680
27/09
RESEARCH FRO REFR 2,230 -2,19 14.877 2,263 2,200
27/09
RESEARCH SOL RSSS 2,750 -1,08 12.281 2,800 2,680
27/09
Reservoir Me RSVR 7,830 1,56 13.490 7,850 7,620
27/09
ReShape Life RSLS 5,670 2,16 56.151 5,790 5,531
27/09
RESOURCES CO RGP 9,460 0,64 450.815 9,700 9,390
27/09
RETAIL OPPOR ROIC 15,630 1,03 647.353 15,715 15,450
27/09
ReTo Eco-Sol RETO 1,280 -1,54 79.005 1,310 1,230
27/09
REVANCE THER RVNC 5,360 -0,56 1.030.258 5,510 5,300
27/09
Revelation B REVB 0,885 5,77 291.679 0,930 0,840
27/09
REVERE BANK REVB 0,0000 0,00 0 0,0000 0,0000
REVIVA PHARM RVPH 1,350 0,75 117.538 1,370 1,280
27/09
REVOLUTION M RVMD 44,170 0,71 534.931 44,920 44,072
27/09
ReWalk Robot LFWD 3,150 2,60 17.502 3,160 3,070
27/09
REYNOLDS CON REYN 31,140 0,61 529.213 31,470 30,799
27/09
REZOLUTE INC RZLT 4,980 2,05 161.171 5,050 4,850
27/09
RF ACQ CORP. RFAC 11,240 0,00 0 0,000 0,000
18/09
RF INDUSTR. RFIL 3,740 1,08 4.124 3,740 3,650
27/09
RGC RESOURCE RGCO 22,670 6,18 11.698 22,740 21,640
27/09
RHINEBECK BA RBKB 9,250 -1,28 14.735 9,320 9,050
27/09
RHYTHM PHARM RYTM 51,350 0,43 167.923 52,120 51,047
27/09
RIBBON COMMU RBBN 3,260 0,93 241.637 3,360 3,240
27/09
RICHARDSON E RELL 12,410 2,82 59.246 12,540 12,200
27/09
RICHMOND MUT RMBI 12,890 0,16 7.755 12,940 12,825
27/09
Rigel Pharma RIGL 16,420 2,63 240.449 17,185 16,060
27/09
Rigetti Comp RGTI 0,810 4,13 4.479.054 0,847 0,750
27/09
RIMINI STREE RMNI 1,870 -8,33 303.310 2,130 1,870
27/09
RIOT PLATFOR RIOT 7,840 0,90 16.598.059 8,070 7,695
27/09
RIVERVIEW BA RVSB 4,720 0,64 22.356 4,720 4,654
27/09
RIVIAN AUTO RIVN 11,600 3,85 36.010.533 11,840 11,340
27/09
Roadzen, Inc RDZN 1,270 -2,31 146.458 1,330 1,210
27/09
ROBINHOOD MK HOOD 23,890 6,51 18.021.320 23,980 22,411
27/09
Rocket Lab U RKLB 9,780 12,54 39.176.855 10,290 8,843
27/09
ROCKET PHARM RCKT 18,460 4,89 998.253 18,780 17,800
27/09
Rockwell Med RMTI 3,660 -2,92 563.015 3,860 3,540
27/09
ROCKY BRANDS RCKY 31,790 2,32 51.415 31,880 30,860
27/09
ROCKY MTN CH RMCF 2,000 0,76 1.294 2,000 1,960
27/09
ROIVANT SCIE ROIV 11,480 -0,78 5.222.341 11,660 11,420
27/09
ROKU, INC ROKU 74,410 0,96 2.841.548 76,000 74,170
27/09
ROMA GREEN F ROMA 0,651 -9,60 156.701 0,740 0,651
27/09
Root, Inc. - ROOT 37,550 -3,94 218.016 39,735 37,140
27/09
ROPER TECH C ROP 553,800 0,24 310.528 558,050 552,255
27/09
ROSS STORES ROST 151,560 -0,82 1.727.434 153,510 151,470
27/09
ROTH CH ACQU ROCL 11,240 0,00 0 0,000 0,000
10/09
ROYAL GOLD RGLD 141,800 -2,62 668.326 146,330 141,760
27/09
Royalty Mana RMCO 0,926 -0,22 3.045 0,930 0,891
27/09
ROYALTY PHAR RPRX 28,210 0,07 1.609.900 28,495 28,185
27/09
Rumble Inc. RUM 5,380 2,28 794.177 5,460 5,310
27/09
RUMBLEON, IN RMBL 4,820 11,57 72.798 4,820 4,350
27/09
Runway Growt RWAY 10,280 1,38 160.415 10,325 10,170
27/09
RUSH ENTERPR RUSHB 48,120 0,12 13.743 49,690 47,410
27/09
RUSH ENTRS.A RUSHA 53,090 -0,08 2.096.753 54,590 52,910
27/09
RXSIGHT, INC RXST 48,540 -0,74 258.466 49,740 48,250
27/09
RYANAIR ADR RYAAY 112,680 -4,27 753.395 117,280 112,610
27/09
Ryvyl Inc. - RVYL 1,290 -0,77 9.515 1,300 1,270
27/09
S & T BANCOR STBA 41,120 -0,75 146.254 42,055 41,060
27/09
S&W SEED SANW 0,240 -0,74 93.930 0,260 0,234
27/09
SAB Biothera SABS 2,570 -3,75 94.671 2,755 2,450
27/09
SABRA HEALTH SBRA 18,440 0,38 1.403.815 18,670 18,370
27/09
SABRE CORP SABR 3,720 1,09 2.746.168 3,780 3,600
27/09
Sacks Parent SPGC 3,750 -1,06 10.642 3,789 3,405
27/09
Sadot Group SDOT 0,428 4,90 59.116 0,430 0,397
27/09
Safe & Green SGBX 0,969 -0,14 17.942 0,970 0,930
27/09
Safe and Gre SGD 0,291 5,51 761.044 0,295 0,270
27/09
SAFETY INSUR SAFT 82,050 -0,12 27.765 83,260 81,550
27/09
Safety Shot, SHOT 1,170 -1,68 262.199 1,230 1,150
27/09
SAGA COMMUNI SGA 14,620 0,14 10.329 14,670 14,490
27/09
SAGE THERAPE SAGE 7,290 1,67 313.101 7,500 7,250
27/09
SAGIMET BIOS SGMT 2,820 0,00 213.286 2,980 2,750
27/09
SAIA INC SAIA 434,620 0,77 225.399 447,000 428,030
27/09
Salarius Pha SLRX 1,435 -0,35 31.138 1,520 1,400
27/09
SANA SANA 4,280 0,23 1.200.593 4,445 4,210
27/09
SANARA MEDTE WNDMD 0,0000 0,00 0 0,0000 0,0000
SANARA MEDTE SMTI 30,150 3,97 20.080 30,666 29,290
27/09
SANDY SPRING SASR 31,150 -0,32 222.598 31,700 30,910
27/09
SANFILIPPO JBSS 94,990 -0,92 65.617 96,760 94,970
27/09
SANGAMO THER SGMO 0,867 2,66 1.583.580 0,890 0,840
27/09
Sangoma Tech SANG 5,605 2,47 22.336 5,740 5,260
27/09
SANMINA CORP SANM 68,830 -0,04 315.763 69,710 68,345
27/09
SANOFI ADR SNY 57,650 1,14 2.070.183 57,910 57,085
27/09
SAPIENS INT. SPNS 36,630 -0,57 69.978 37,330 36,630
27/09
SAREPTA SRPT 124,530 -0,25 768.359 125,740 123,470
27/09
SATELLOGIC I SATL 1,060 6,00 80.061 1,090 0,999
27/09
SAVARA, INC. SVRA 4,240 0,00 753.054 4,330 4,200
27/09
SAVERONE 201 SVRE 0,133 -6,34 5.776.405 0,136 0,120
27/09
SB FINANCIAL SBFG 20,200 2,07 20.011 20,200 18,410
27/09
SBA COMMUNIC SBAC 238,640 1,01 709.275 239,260 236,650
27/09
SCANNER TECH SCNI 0,0000 0,00 0 0,0000 0,0000
SCANSOURCE SCSC 47,490 -1,37 150.418 48,865 47,360
27/09
SCHMID Group SHMD 3,360 -10,16 64.782 3,820 3,060
27/09
Schnitzer St RDUS 19,050 -0,83 357.279 19,540 18,965
27/09
SCHOLAR ROCK SRRK 8,730 0,92 1.012.015 8,880 8,555
27/09
SCHOLASTIC C SCHL 32,040 6,16 450.776 34,180 31,660
27/09
SCHRODINGER SDGR 18,740 -0,95 426.732 19,420 18,620
27/09
SCIENCE APPL SAIC 137,750 0,83 234.781 138,005 135,920
27/09
SCIENJOY HOL SJ 0,919 14,45 35.916 0,919 0,828
27/09
Scilex Holdi SCLX 0,941 4,50 1.246.937 1,030 0,910
27/09
Scinai Immun SCNI 3,640 -12,08 144.750 4,010 3,500
27/09
SCISPARC LTD SPRC 0,250 3,78 564.594 0,253 0,234
27/09
SCPHARMACEUT SCPH 4,610 4,30 211.285 4,750 4,460
27/09
SCWorx Corp. WORX 1,190 0,85 8.240 1,240 1,160
27/09
SCYNEXIS INC SCYX 1,530 1,32 77.966 1,550 1,510
27/09
SEACOAST BKG SBCF 26,310 0,65 386.637 26,580 26,190
27/09
Seagate Tech STX 108,740 -1,82 1.320.015 110,715 108,150
27/09
SEALSQ Corp LAES 0,463 -4,77 546.889 0,510 0,450
27/09
Seanergy Mar SHIP 12,080 -4,09 263.216 12,500 11,920
27/09
SeaStar Medi ICU 4,280 5,42 76.044 4,490 3,960
27/09
SECUREWORKS SCWX 7,870 1,61 14.076 7,940 7,560
27/09
SECURITY NAT SNFCA 9,160 2,81 27.515 9,190 8,955
27/09
Seelos Thera SEEL 3,900 1.148,00 1.332.911 4,570 3,710
27/09
SEER INC SEER 1,955 9,52 716.479 1,990 1,850
27/09
SEI INVESTME SEIC 69,280 0,60 499.440 69,940 68,830
27/09
SELECTIVE IN SIGI 91,700 0,47 233.301 92,595 91,465
27/09
SELLAS LIFE SLS 1,260 -0,79 527.902 1,270 1,230
27/09
SEMILEDS COR LEDS 1,210 0,83 11.232 1,230 1,170
27/09
SEMILUX INTE SELX 1,220 -2,06 1.410 1,250 1,150
27/09
SEMLER SCIEN SMLR 23,770 1,11 122.813 24,760 23,725
27/09
SEMTECH CORP SMTC 46,350 -2,22 824.137 47,669 45,880
27/09
SENECA FDS.A SENEA 62,990 0,00 13.095 64,085 61,750
27/09
SENECA FDS.B SENEB 61,100 0,00 329 0,000 0,000
24/09
SenesTech, I SNES 2,510 -1,18 16.739 2,625 2,460
27/09
Senmiao Tech AIHS 1,160 -1,61 6.063 1,200 1,150
27/09
Senstar Tech SNT 1,598 0,07 7.556 1,600 1,590
27/09
SENSUS HEALT SRTS 5,880 2,26 70.934 5,960 5,760
27/09
Sentage Hold SNTG 2,200 -0,90 1.699 2,320 2,200
27/09
Senti Biosci SNTI 2,260 -0,88 8.878 2,300 2,206
27/09
SERA PROGNOS SERA 7,680 3,64 158.064 8,010 7,420
27/09
SERES THERAP MCRB 0,919 10,44 12.048.641 1,010 0,840
27/09
SERVE ROBOTI SERV 8,580 11,57 9.348.801 9,317 7,760
27/09
Seven Hills SEVN 13,720 -0,51 46.815 13,905 13,700
27/09
SEZZLE INC C SEZL 172,930 -2,18 59.540 176,500 170,085
27/09
SGHT SGHT 6,510 -0,91 94.390 6,760 6,425
27/09
Sharecare, I SHCR 1,410 -0,70 341.262 1,420 1,410
27/09
SharpLink Ga SBET 0,723 -8,44 45.690 0,772 0,696
27/09
SHARPS TECHN STSS 0,164 3,72 1.051.278 0,165 0,151
27/09
SHATTUCK LAB STTK 3,870 4,03 170.077 3,930 3,770
27/09
SHENADOAH TE SHEN 14,600 0,34 152.595 15,110 14,590
27/09
SHENGFENG DE SFWL 1,330 2,31 40.276 1,350 1,291
27/09
SHF Holdings SHFS 0,515 -2,89 94.722 0,550 0,500
27/09
ShiftPixy, I PIXY 0,830 18,15 219.150 0,846 0,740
27/09
SHIMMICK CP SHIM 2,510 5,02 7.769 2,520 2,392
27/09
Shineco, Inc SISI 0,239 17,42 5.734.571 0,273 0,204
27/09
SHL TELEMEDI SHLT 3,530 3,52 412 3,530 3,450
27/09
SHOE CARNIV. SCVL 43,630 0,76 250.610 43,975 42,970
27/09
SHORE BANCSH SHBI 13,760 -0,22 59.643 14,015 13,750
27/09
SHOTSPOTTER, SSTI 11,390 -0,61 38.943 11,670 11,220
27/09
Shuttle Phar SHPH 1,320 -2,22 27.167 1,351 1,290
27/09
SHYFT GROUP SHYF 12,600 1,69 127.574 12,880 12,390
27/09
SI BONE INC SIBN 13,380 -3,11 198.861 14,111 13,360
27/09
SIBERIAN EN. SIBN 0,0000 0,00 0 0,0000 0,0000
Sidus Space, SIDU 2,850 2,89 91.138 2,930 2,770
27/09
SIEBERT FINL SIEB 2,480 4,20 99.788 2,550 2,250
27/09
SIERRA BANCO BSRR 28,630 0,07 22.488 29,100 28,610
27/09
SIGA TECHNOL SIGA 6,960 0,29 524.844 7,310 6,900
27/09
SIGMA LITHIU SGML 12,640 -0,55 640.763 13,000 12,510
27/09
SIGMATRON IN SGMA 2,740 -2,14 32.748 2,830 2,690
27/09
SIGY TECHNO. SIFY 0,375 -4,09 423.959 0,405 0,368
27/09
SILENCE THER SLN 18,250 4,70 301.753 18,355 17,360
27/09
SILICOM LTD. SILC 13,860 1,17 5.076 14,030 13,852
27/09
SILICON LABS SLAB 116,530 -1,15 157.390 119,720 116,150
27/09
SILICON MOTI SIMO 60,590 -1,43 278.013 61,600 59,890
27/09
SILO PHARMA SILO 1,090 2,83 91.681 1,100 1,030
27/09
SILVACO GRP SVCO 15,090 -2,46 346.058 15,805 15,080
27/09
Silver Spike SSIC 10,770 -0,13 6.695 10,772 10,550
27/09
SILVERCREST SAMG 17,190 1,90 10.665 17,190 16,965
27/09
SIMMONS FIRS SFNC 21,160 -0,75 512.488 21,610 21,160
27/09
SIMPLY GOOD SMPL 34,700 1,28 749.908 34,850 34,385
27/09
SIMPPLE LTD. SPPL 0,363 -2,94 78.489 0,370 0,336
27/09
SIMULATIONS SLP 31,560 1,58 89.440 31,875 31,180
27/09
Sinclair, In SBGI 15,255 2,52 383.634 15,410 14,780
27/09
Singular Gen OMIC 15,490 -0,13 33.757 16,720 15,160
27/09
Singularity SGLY 1,610 18,38 495.940 1,890 1,330
27/09
SINOVAC BIOT SVA 6,470 0,00 0 0,000 0,000
28/09
SiNtx Techno SINT 3,430 -0,87 115.107 3,520 3,300
27/09
SiriusXM Hol SIRI 24,380 0,12 4.762.858 24,900 24,050
27/09
SITIME CORPO SITM 176,030 0,29 140.812 181,000 174,210
27/09
Siyata Mobil SYTA 0,934 -2,87 185.700 0,970 0,920
27/09
SK GROWTH OP SKGR 11,336 -0,04 346 11,336 11,336
27/09
SKILLFUL CRA EDTK 1,060 -2,75 58.632 1,152 1,050
27/09
SKINOVATION SKIN 0,000 0,00 0 0,000 0,000
SKYE BIOSCIE SKYE 3,750 -5,30 193.365 4,118 3,500
27/09
SKYWARD SPEC SKWD 40,960 -0,61 183.803 41,580 40,680
27/09
SKYWATER TEC SKYT 9,040 -0,11 167.039 9,190 8,915
27/09
SKYWEST INC SKYW 84,280 0,45 320.531 85,230 82,640
27/09
SKYWORKS SWKS 98,850 -1,22 1.708.533 100,660 98,360
27/09
SLEEP NUMBER SNBR 17,750 5,34 382.249 18,150 16,900
27/09
SLM CORP. SLM 22,560 1,39 1.214.445 22,830 22,370
27/09
SMART FOR LI SMFL 0,0000 0,00 0 0,0000 0,0000
SMART GLOBAL SGH 21,300 0,71 796.113 21,510 21,040
27/09
SMART SAND, SND 1,970 0,51 89.230 2,010 1,890
27/09
SMART SERVER RMBL 0,0000 0,00 0 0,0000 0,0000
SMART SHARE EM 0,690 -4,17 154.929 0,740 0,650
27/09
SMARTPROS SPRO 1,310 2,34 105.441 1,350 1,275
27/09
SMITH AND WE SWBI 13,030 0,46 356.529 13,220 12,940
27/09
Smith Micro SMSI 1,030 9,01 1.063.363 1,125 0,930
27/09
SMITH-MIDLAN SMID 33,190 -3,87 28.335 35,280 32,830
27/09
SMX (Securit SMX 2,780 -1,77 51.179 2,970 2,750
27/09
SNACKHEALTHY SNAX 0,0000 0,00 0 0,0000 0,0000
SNAIL, INC. SNAL 0,756 2,18 15.046 0,790 0,705
27/09
SNDL Inc. - SNDL 2,020 0,00 1.330.609 2,050 2,010
27/09
SNOW LAKE RE LITM 0,313 -0,35 145.496 0,330 0,310
27/09
SNSE SNSE 0,556 -0,09 83.437 0,588 0,511
27/09
SO YOUNG INT SY 0,900 8,37 350.652 0,980 0,843
27/09
SOBR SAFE, I SOBR 0,082 -3,19 578.010 0,088 0,081
27/09
Society Pass SOPA 0,962 -5,67 152.472 1,069 0,911
27/09
SOCKET MOBIL SCKT 1,160 0,87 3.190 1,160 1,150
27/09
SoFi Technol SOFI 7,950 2,45 33.376.697 8,095 7,820
27/09
SOHU COM LTD SOHU 15,550 -1,46 141.255 16,000 15,420
27/09
SOL-GEL TECH SLGL 0,680 -4,24 27.425 0,690 0,670
27/09
SOLAR 18 SLRN 0,0000 0,00 0 0,0000 0,0000
SOLAR ACQUIS SLRX 0,0000 0,00 0 0,0000 0,0000
SOLARBANK CO SUUN 4,916 3,27 140.839 5,000 4,755
27/09
SOLAREDGE TE SEDG 23,120 6,99 3.966.484 23,580 22,260
27/09
SOLARMAX TEC SMXT 0,663 -6,61 620.653 0,729 0,651
27/09
Soleno Thera SLNO 49,095 0,67 349.429 50,640 48,930
27/09
Solid Biosci SLDB 7,060 -2,89 185.278 7,570 7,010
27/09
Solid Power, SLDP 1,370 1,48 1.525.379 1,430 1,370
27/09
Solidion Tec STI 0,358 -2,30 118.890 0,373 0,350
27/09
Soligenix, I SNGX 3,760 -2,34 23.449 3,940 3,750
27/09
Soluna Holdi SLNH 3,390 -2,02 167.883 3,700 3,352
27/09
Sonder Holdi SOND 4,350 -16,98 154.750 5,330 4,250
27/09
Sonim Techno SONM 2,940 -1,01 13.347 3,105 2,805
27/09
Sonnet BioTh SONN 0,710 -2,79 119.204 0,740 0,680
27/09
SONO-TEK COR SOTK 4,070 -1,69 15.926 4,160 3,960
27/09
Sonoma Pharm SNOA 3,210 0,00 117.330 3,380 3,164
27/09
SONOS INC SONO 12,150 1,00 1.615.264 12,310 12,060
27/09
SOPHIA GENET SOPH 3,730 -2,61 6.733 3,950 3,730
27/09
Sotera Healt SHC 16,760 1,02 1.106.055 16,860 16,510
27/09
SOTHERLY HOT SOHO 1,225 -0,41 58.070 1,280 1,220
27/09
SOUND FINAN. SFBC 54,900 -0,09 562 54,900 54,900
27/09
SOUNDHOUND A SOUN 4,780 -2,65 13.416.397 4,950 4,740
27/09
SOUTH PLAINS SPFI 33,050 -0,45 29.951 33,765 33,010
27/09
SOUTH.BNC.IN SBSI 32,770 -0,27 71.069 33,375 32,700
27/09
SOUTH.FIRST SFST 33,390 1,21 19.752 33,550 33,000
27/09
SOUTH.MISSOU SMBC 54,600 0,09 15.794 55,160 54,100
27/09
SOUTHERN CAL BCAL 14,690 0,00 39.235 14,830 14,610
27/09
SOUTHERN STA SSBK 29,960 1,08 18.980 30,530 29,450
27/09
SOW GOOD INC SOWG 11,660 10,00 53.049 12,130 10,770
27/09
SPAR GROUP SGRP 2,420 0,41 114.602 2,435 2,410
27/09
SPARK I ACQ SPKL 10,480 0,00 0 0,000 0,000
26/09
SPARTANNASH SPTN 22,240 -0,27 264.422 22,700 22,190
27/09
Spectral AI, MDAI 1,210 8,04 320.763 1,270 1,130
27/09
Sphere 3D Co ANY 0,993 0,25 452.104 1,040 0,958
27/09
SPI ENERGY C SPI 0,425 9,29 301.582 0,440 0,392
27/09
SPOK HLDGS I SPOK 15,160 1,13 145.025 15,305 15,030
27/09
SPORTRDR GP SRAD 12,340 -1,59 245.842 12,716 12,256
27/09
SPORTSMANS W SPWH 2,850 -4,04 218.204 3,065 2,840
27/09
SPOT MOBILE RPID 0,0000 0,00 0 0,0000 0,0000
SPRING VALLE SVII 11,233 0,00 36 0,000 0,000
26/09
SPRINGWORKS SWTX 32,280 -0,03 603.629 33,290 32,240
27/09
SPROUT SOCIA SPT 29,070 -0,34 252.234 29,580 28,900
27/09
SPROUTS FARM SFM 107,890 -0,53 954.104 108,980 107,360
27/09
SPRUCE BIOSC SPRB 0,442 0,82 382.035 0,450 0,437
27/09
SPS COMMERCE SPSC 192,250 0,48 165.173 195,190 191,020
27/09
Spyre Therap SYRE 28,490 -1,96 652.179 29,515 28,060
27/09
SQL TECHNOLO SKYX 0,865 1,76 101.173 0,889 0,831
27/09
SR BANCORP, SRBK 11,120 0,91 42.122 11,180 11,100
27/09
SRIVARU HLDG SVMH 0,085 -1,85 2.769.846 0,092 0,081
27/09
SRM ENTERTAI SRM 0,723 -1,30 8.066 0,740 0,700
27/09
SS&C TECHNOL SSNC 73,920 -0,75 1.250.268 74,810 73,730
27/09
SSR MINING I SSRM 5,970 -2,93 1.657.021 6,200 5,950
27/09
STAAR SURGIC STAA 37,230 9,92 2.224.957 37,550 34,490
27/09
Stabilis Sol SLNG 4,900 3,38 15.056 4,940 4,750
27/09
Staffing 360 STAF 1,390 -0,71 37.738 1,470 1,370
27/09
Stagwell Inc STGW 7,130 0,42 228.341 7,210 7,085
27/09
Standard Bio LAB 1,920 1,05 885.416 1,950 1,895
27/09
STAR BULK SBLK 23,540 -0,59 1.343.048 23,720 23,410
27/09
Star Equity STRR 4,060 -6,23 6.951 4,358 4,060
27/09
STARBOX GROU STBX 0,133 -0,74 43.047 0,140 0,128
27/09
STARBUCKS SBUX 97,390 -0,08 6.320.017 98,147 97,190
27/09
STATIONDIGIT SDIG 0,0000 0,00 0 0,0000 0,0000
Steakholder STKH 2,555 0,99 2.520 2,630 2,513
27/09
STEALTHGAS GASS 6,860 -0,87 80.050 6,940 6,780
27/09
Steel Connec STCN 10,920 0,18 2.920 11,120 10,920
27/09
STEEL DYNAM. STLD 125,980 0,59 957.397 128,000 125,760
27/09
STEPSTONE GR STEP 57,280 1,36 1.122.556 57,983 56,550
27/09
STERICYLCE SRCL 60,950 0,08 993.196 61,080 60,860
27/09
STERLING BAN SBT 4,620 0,00 23.502 4,660 4,610
27/09
STERLING CHE STER 16,670 0,24 97.276 16,730 16,620
27/09
STERLING CON STRL 143,260 -1,77 223.920 147,930 142,560
27/09
STEV. MADDEN SHOO 48,690 0,64 524.625 49,045 48,355
27/09
STITCH FIX, SFIX 2,840 12,25 5.927.377 2,900 2,510
27/09
STOCK YARDS SYBT 60,950 -0,15 112.868 62,040 60,785
27/09
STOKE THERAP STOK 12,240 -0,16 416.450 12,510 12,170
27/09
STONECO LTD STNE 11,470 3,24 4.890.146 11,670 11,135
27/09
STONEX GROUP SNEX 81,950 -0,15 72.802 82,770 81,490
27/09
Stran & Comp SWAG 1,260 4,13 23.486 1,260 1,204
27/09
Strata Skin SSKN 2,952 -7,77 19.116 3,200 2,952
27/09
STRATASYS SSYS 8,140 1,88 602.919 8,140 7,890
27/09
STRATTEC SEC STRT 38,800 0,31 6.178 38,860 38,550
27/09
STRATUS PROP STRS 26,420 3,89 5.376 26,970 25,470
27/09
STRAYER EDUC STRA 92,720 1,48 135.463 94,060 91,960
27/09
STREAMLINE H STRM 0,240 4,72 1.432.491 0,240 0,182
27/09
STREAMTRACK STTK 0,0000 0,00 0 0,0000 0,0000
Stronghold D SDIG 5,240 1,35 495.625 5,360 5,140
27/09
Structure Th GPCR 41,750 0,53 506.388 42,835 40,624
27/09
Stryve Foods SNAX 1,590 0,63 113.136 1,650 1,500
27/09
SU Group Hol SUGP 1,160 0,87 23.340 1,200 1,140
27/09
SUMMIT STATE SSBI 8,740 0,58 8.973 8,740 8,500
27/09
SUMMIT THERA SMMT 20,885 -8,44 5.671.369 21,700 19,500
27/09
SUN COUNTRY SNCY 11,310 2,35 596.780 11,390 10,950
27/09
SunCar Techn SDA 10,430 -2,71 413.638 11,030 10,210
27/09
SUNOPTA STKL 6,520 -4,54 672.778 6,915 6,500
27/09
Sunrise New EPOW 1,071 -4,29 29.267 1,120 1,020
27/09
SUNRUN INC C RUN 18,500 -0,32 5.718.452 19,450 18,470
27/09
Sunshine Bio SBFM 3,200 4,23 73.194 3,220 3,073
27/09
SUPER HI INT HDL 17,550 -2,50 38.351 18,053 17,500
27/09
Super League SLE 0,645 1,19 135.927 0,670 0,606
27/09
SUPER MICRO SMCI 419,740 4,31 10.741.988 423,970 400,000
27/09
SUPERCOM SPCB 3,820 1,87 314.347 3,990 3,640
27/09
SUPERIOR UNI SGC 15,510 2,85 87.689 15,540 15,010
27/09
SUPERNUS PHA SUPN 30,750 -0,06 316.869 31,395 30,630
27/09
SURGEPAYS, I SURG 1,820 5,81 114.368 1,889 1,700
27/09
SURGERY PART SGRY 31,920 -0,90 1.073.054 32,670 31,470
27/09
SURMODICS IN SRDX 38,490 0,05 62.279 38,745 38,180
27/09
Surrozen, In SRZN 10,250 -0,78 11.717 10,280 9,950
27/09
SUTRO BIOPHA STRO 3,500 0,57 419.888 3,555 3,475
27/09
SWIFTMERGE A IVCP 11,110 0,00 4 0,000 0,000
25/09
SWIN SWIN 2,720 -1,45 85.934 2,890 2,600
27/09
SWK HOLDINGS SWKH 17,210 0,76 14.367 17,300 17,020
27/09
Swvl Holding SWVL 2,770 -3,15 47.393 2,980 2,730
27/09
SYLA TECHNOL SYT 1,860 -2,62 11.171 1,990 1,860
27/09
Symbotic Inc SYM 25,520 1,55 1.331.778 26,300 25,047
27/09
SYNAPTICS SYNA 78,480 -0,23 253.711 80,940 77,590
27/09
Synaptogenix SNPX 2,971 -5,40 8.864 3,370 2,971
27/09
SYNCHRONOSS SNCR 0,0000 0,00 0 0,0000 0,0000
Synchronoss SNCR 14,110 5,14 598.843 15,131 13,230
27/09
SYNDAX PHARM SNDX 18,890 4,02 1.838.879 19,200 18,435
27/09
Synlogic, In SYBX 1,530 0,00 74.742 1,540 1,430
27/09
SYNOPSYS INC SNPS 513,310 -0,41 528.335 519,140 509,075
27/09
Syntec Optic OPTX 1,240 2,48 9.518 1,240 1,200
27/09
SYPRIS SOLUT SYPR 1,640 1,86 4.818 1,640 1,600
27/09
Syra Health SYRA 0,403 -1,78 134.857 0,442 0,385
27/09
Syros Pharma SYRS 2,000 2,04 131.058 2,000 1,930
27/09
T Stamp Inc. IDAI 0,224 5,02 170.548 0,227 0,213
27/09
T-MOBILE US, TMUS 205,180 0,95 3.157.984 205,715 202,810
27/09
T.ROWE PRICE TROW 109,510 0,12 854.154 110,310 109,255
27/09
T2 Biosystem TTOO 2,000 1,01 119.007 2,080 1,980
27/09
Taboola.com TBLA 3,280 0,31 656.394 3,365 3,240
27/09
TACTILE SYST TCMD 14,220 -0,91 176.144 14,650 14,150
27/09
TAITRON COMP TAIT 2,910 0,69 5.251 2,910 2,891
27/09
TAKE-TWO INT TTWO 153,050 0,90 1.371.016 153,810 152,200
27/09
Talkspace, I TALK 2,030 2,01 1.359.562 2,059 1,990
27/09
Talphera, In TLPH 0,859 6,10 54.060 0,860 0,780
27/09
TANDEM DIABE TNDM 42,440 -3,72 1.354.724 45,280 42,440
27/09
Tandy Leathe TLF 4,190 0,24 8.601 4,190 4,060
27/09
Tango Therap TNGX 7,470 1,49 579.922 7,580 7,200
27/09
Tantech Hold TANH 0,178 4,83 12.361.729 0,212 0,174
27/09
Taoping Inc. TAOP 0,775 18,55 276.900 0,810 0,623
27/09
Tarena Inter TCTM 1,400 47,37 8.778.468 1,600 0,925
27/09
Target Globa TGAA 11,260 0,00 0 0,000 0,000
29/08
TARGET HOSPI TH 7,420 0,07 621.885 7,780 7,420
27/09
TARSUS PHARM TARS 32,510 -1,93 520.782 33,340 31,360
27/09
TaskUs, Inc. TASK 12,000 -2,20 247.363 12,290 11,980
27/09
TAT TECHNOL. TATT 18,467 3,22 27.087 18,900 17,892
27/09
TAYLOR DEV. TAYD 51,270 -17,20 122.525 62,000 46,620
27/09
TAYSHA GENE TSHA 2,070 -1,43 1.020.344 2,150 2,070
27/09
TC BioPharm TCBP 5,380 -8,35 131.277 5,990 5,020
27/09
TCBX TCBX 26,440 0,46 27.170 26,830 26,360
27/09
TDH Holdings PETZ 1,200 0,00 4.378 1,200 1,170
27/09
TECHNE CORPO TECH 78,720 0,85 690.201 80,120 78,020
27/09
TECHNOLOGY & TETE 12,170 0,00 1.200 12,180 12,160
27/09
TECHPRECISIO TPCS 3,130 0,64 10.116 3,158 3,060
27/09
TECHTARGET TTGT 24,580 4,02 88.621 24,720 23,950
27/09
TELA BIO INC TELA 2,630 0,38 48.210 2,700 2,580
27/09
TELESAT CMN TSAT 13,400 10,47 129.144 13,590 12,230
27/09
Telesis Bio, TBIO 3,230 -19,05 1.913.748 3,617 2,856
27/09
TELETECH HLD TTEC 4,050 1,00 317.002 4,250 3,985
27/09
TELIPHONE TLPH 0,0000 0,00 0 0,0000 0,0000
TELOMIR PHAR TELO 6,820 5,57 80.236 6,830 6,370
27/09
TELOS CORPOR TLS 3,480 1,16 263.773 3,620 3,430
27/09
Tempest Ther TPST 1,370 5,38 229.791 1,380 1,300
27/09
TENABLE HOLD TENB 39,920 -0,40 793.150 40,845 39,760
27/09
Tenax Therap TENX 3,490 1,16 33.494 3,600 3,350
27/09
TENAYA THERA TNYA 1,985 -1,73 369.186 2,100 1,970
27/09
Tenon Medica TNON 4,600 -5,93 518.914 4,860 4,600
27/09
TERADYNE, IN TER 134,640 -2,02 1.701.936 138,430 133,720
27/09
TeraWulf Inc WULF 4,940 -2,56 17.438.661 5,190 4,821
27/09
TERNS PHARMA TERN 8,550 -3,39 1.369.270 8,981 8,510
27/09
TERR.BANCORP TBNK 10,390 0,29 46.189 10,650 10,340
27/09
TESLA MOTORS TSLA 260,460 2,45 70.988.087 260,699 254,120
27/09
TETRA TECH TTEK 46,400 -0,54 942.484 46,910 45,810
27/09
Tevogen Bio TVGN 0,398 -2,90 152.530 0,419 0,384
27/09
TEXAS CAPIT. TCBI 70,470 -0,34 262.478 71,850 70,130
27/09
TEXAS COMMUN TCBS 14,770 0,14 365 14,800 14,770
27/09
TEXAS INSTRS TXN 209,140 -0,06 3.074.715 211,715 208,805
27/09
TEXAS ROADH. TXRH 174,900 -1,92 490.225 179,000 174,490
27/09
TFF Pharmace TFFP 2,000 -7,41 14.873 2,150 1,960
27/09
TFS FINANCIL TFSL 12,830 -0,23 147.576 12,989 12,800
27/09
TG THERAPEUT TGTX 23,830 2,14 1.779.878 24,020 23,350
27/09
TH Internati THCH 0,773 0,26 219.331 0,800 0,651
27/09
Tharimmune, THAR 2,450 -0,41 19.860 2,578 2,342
27/09
The Baldwin BWIN 50,220 0,36 496.475 50,665 49,900
27/09
THE BANC.BK TBBK 52,590 1,49 415.461 53,050 52,070
27/09
The Beauty H SKIN 1,380 0,73 358.772 1,410 1,350
27/09
THE CHEFS' CHEF 41,800 -2,06 341.335 43,380 41,760
27/09
The Cooper C COO 109,780 0,22 648.075 111,440 109,480
27/09
THE LOVESAC LOVE 28,030 -0,46 215.677 28,450 27,770
27/09
The OLB Grou OLB 2,910 -2,01 19.424 3,180 2,785
27/09
The Oncology TOI 0,310 3,41 96.964 0,310 0,290
27/09
THE ONE GROU STKS 3,750 1,90 28.786 3,840 3,750
27/09
The Real Bro REAX 5,530 -1,60 322.387 5,670 5,510
27/09
THE REALREAL REAL 3,250 4,17 1.521.648 3,370 3,100
27/09
THE RL GD FD RGF 0,412 11,38 10.632.681 0,478 0,399
27/09
THE RMR GROU RMR 24,890 0,40 68.716 25,245 24,780
27/09
THE TRADE DE TTD 109,450 0,08 1.700.604 110,450 108,960
27/09
THE VITA COC COCO 29,490 1,24 340.906 29,730 29,195
27/09
The9 Limited NCTY 6,850 -1,32 28.818 7,050 6,600
27/09
Theratechnol THTX 1,250 5,04 17.157 1,250 1,180
27/09
THERAVANCE B TBPH 8,100 0,50 163.093 8,150 8,050
27/09
THIRD HARMON THRD 13,500 1,31 46.502 14,030 13,265
27/09
THOUGHTWORKS TWKS 4,420 0,45 1.374.832 4,420 4,400
27/09
THREDUP INC TDUP 0,863 1,85 265.745 0,872 0,836
27/09
THRYV HOLDIN THRY 0,0000 0,00 0 0,0000 0,0000
THRYV HOLDIN THRY 17,380 1,05 147.027 17,640 17,290
27/09
THUNDER BRID THCP 10,528 0,17 540 10,528 10,528
27/09
TIAN RUIXIAN TIRX 2,050 6,22 141.997 2,125 1,920
27/09
Tigo Energy, TYGO 1,650 0,61 22.541 1,650 1,520
27/09
Tile Shop Ho TTSH 6,610 1,69 46.077 6,685 6,500
27/09
TILRAY, INC. TLRY 1,740 0,00 14.995.428 1,770 1,730
27/09
TIMBERLAND B TSBK 30,140 0,17 5.898 30,470 29,830
27/09
TIPTREE INC. TIPT 19,470 0,31 47.950 19,670 19,400
27/09
TITAN MACHIN TITN 14,280 0,85 218.880 14,680 14,090
27/09
Titan Pharma TTNP 5,480 4,18 11.634 5,480 5,236
27/09
Tivic Health TIVC 0,262 2,30 52.542 0,262 0,250
27/09
Tiziana Life TLSA 1,010 -2,88 139.157 1,030 0,970
27/09
TLGY ACQUISI TLGY 11,510 0,00 0 0,000 0,000
19/09
TMC THE META TMC 1,050 0,00 708.017 1,100 1,030
27/09
TMT ACQUISIT TMTC 11,240 0,09 1.007 11,240 11,230
27/09
TOMI ENVIRON TOMZ 0,786 -4,60 22.402 0,800 0,770
27/09
Tonix Pharma TNXP 0,146 6,88 207.616.127 0,212 0,143
27/09
TOP KINGWN L TCJH 0,489 8,23 6.783.560 0,740 0,430
27/09
TOP WEALTH G TWG 1,930 -2,03 80.874 2,060 1,800
27/09
TORM PLC TRMD 34,240 -3,17 1.103.455 34,340 33,780
27/09
Toro Corp. - TORO 3,400 -0,29 20.726 3,474 3,400
27/09
TORON INC TRON 0,0000 0,00 0 0,0000 0,0000
Tourmaline B TRML 25,000 0,60 185.347 25,260 23,850
27/09
TOWER SEMICO TSEM 43,910 0,43 358.590 44,110 43,210
27/09
TOWNEBANK TOWN 32,930 -0,12 112.704 33,480 32,830
27/09
TPG TPG 58,010 0,31 373.392 58,400 57,370
27/09
TPI COMPOSIT TPIC 4,530 5,84 810.676 4,600 4,290
27/09
TRACTOR SUPP TSCO 286,140 0,30 713.481 289,850 286,120
27/09
TRADEWEB MAR TW 121,750 0,08 507.295 122,870 120,845
27/09
TRAILBLAZER TBMC 11,000 -0,15 360 11,000 11,000
27/09
TRANSACT TEC TACT 4,760 1,28 3.443 4,760 4,644
27/09
TransCode Th RNAZ 0,644 4,71 2.671.402 0,699 0,505
27/09
TRANSMATION TRNS 121,500 -2,92 83.096 126,280 121,230
27/09
TRANSMEDICS TMDX 159,140 10,09 2.758.056 160,800 152,190
27/09
TRAVELZOO TZOO 12,560 1,62 148.623 12,890 12,401
27/09
TRAVERE THER TVTX 14,010 -6,85 2.934.692 14,900 13,972
27/09
Traws Pharma TRAW 5,740 -5,90 39.273 6,600 5,640
27/09
TRDA TRDA 16,450 4,31 359.189 17,380 15,870
27/09
TREACE MEDIC TMCI 5,770 -0,52 632.633 6,070 5,740
27/09
Treasure Glo TGL 1,240 -3,12 588.832 1,360 1,220
27/09
Trevena, Inc TRVN 3,980 2,31 15.845 4,070 3,850
27/09
TREVI THERAP TRVI 3,330 5,71 419.467 3,500 3,110
27/09
TRICO BANCSH TCBK 42,090 0,67 93.305 42,735 41,830
27/09
TRIMAS CORP TRS 25,560 0,71 221.098 25,900 25,380
27/09
TRIMBLE NAVI TRMB 61,650 1,88 2.065.879 62,640 60,880
27/09
TRIN TRIN 13,930 0,07 1.325.700 14,060 13,910
27/09
Trinity Biot TRIB 1,090 -5,22 88.383 1,140 1,090
27/09
TRINITY CAP TRIN 0,0000 0,00 0 0,0000 0,0000
TRIP COM GRP TCOM 61,320 8,19 15.415.788 61,655 57,710
27/09
TRIPADVISOR TRIP 14,770 1,37 1.530.465 14,900 14,600
27/09
TriSalus Lif TLSI 4,450 6,71 39.769 4,649 4,310
27/09
Triumph Fina TFIN 78,420 1,59 96.122 79,255 77,320
27/09
trivago N.V. TRVG 1,750 2,04 30.131 1,750 1,690
27/09
TROOPS, Inc. TROO 3,480 15,61 13.334 3,490 3,030
27/09
TruBridge, I TBRG 11,940 0,42 22.452 12,270 11,800
27/09
TRUECAR INC TRUE 3,370 1,20 411.806 3,410 3,350
27/09
TruGolf, Inc TRUG 0,960 -3,46 4.801 1,030 0,945
27/09
Trump Media DJT 14,750 5,51 19.624.876 15,360 13,810
27/09
TRUPANION, I TRUP 42,700 -0,05 288.503 43,590 42,570
27/09
TrustCo Bank TRST 32,520 -0,31 101.815 33,010 32,390
27/09
TRUSTMARK CO TRMK 31,550 -0,13 139.005 32,060 31,420
27/09
TRxADE HEALT MEDS 7,590 4,83 18.992 7,700 7,060
20/09
TSCAN THERAP TCRX 5,040 1,41 170.490 5,080 4,900
27/09
TTM TECHNOL TTMI 18,580 -0,69 955.534 18,950 18,550
27/09
TuanChe Limi TC 1,720 0,00 36.247 1,840 1,620
27/09
TUCOWS INC TCX 21,010 0,05 31.859 21,700 20,930
27/09
TUNGRAY TECH TRSG 2,550 -6,59 7.629 2,650 2,510
27/09
TUNIU CORP A TOUR 1,000 10,01 1.233.994 1,050 0,932
27/09
TURBO ENERGY TURB 1,380 2,55 8.738 1,380 1,298
27/09
TURNSTONE BI TSBX 0,553 -0,79 194.960 0,590 0,540
27/09
TURTLE BEACH HEAR 15,120 2,09 142.373 15,315 14,870
27/09
TWELVE SEAS BROG 1,550 2,65 44.552 1,692 1,510
27/09
TWIN DISC TWIN 12,820 0,55 14.073 12,930 12,550
27/09
TWIN VEE POW VEEE 0,597 1,14 50.742 0,638 0,590
27/09
TWIST BIOSCI TWST 46,390 -1,47 407.878 48,210 46,230
27/09
TXMD TXMD 1,640 -0,61 9.277 1,670 1,600
27/09
TYRA BIOSCIE TYRA 23,340 -0,26 91.777 23,900 22,920
27/09
TYRA TECH IN TYRA 0,0000 0,00 0 0,0000 0,0000
U Power Limi UCAR 6,789 -0,88 20.532 6,980 6,400
27/09
U-BX TECHNOL UBXG 0,682 0,49 660.957 0,727 0,675
27/09
U.S. ENERGY USEG 1,170 12,50 124.725 1,170 1,030
27/09
U.S. GLOBAL GROW 2,570 -0,39 77.389 2,600 2,555
27/09
U.S. GOLD CO USAU 5,590 -1,58 55.383 5,790 5,540
27/09
U.S. GOLDMIN USGO 5,720 -1,38 10.505 6,013 5,720
27/09
U.S.LIME&MIN USLM 95,520 0,91 33.698 95,979 94,255
27/09
UCLOUDLINK G UCL 1,325 -0,38 51.001 1,364 1,300
27/09
Ucommune Int UK 1,400 -7,90 390.915 1,550 1,320
27/09
UDEMY, INC. UDMY 7,650 -5,90 1.168.772 7,970 7,525
27/09
UFP TECHNOLO UFPT 323,810 0,44 50.934 333,650 322,190
27/09
ULTA SALON ULTA 404,010 -0,52 1.060.885 411,790 402,515
27/09
ULTRA CLEAN UCTT 40,160 -1,76 516.746 41,380 40,060
27/09
ULTRAGENYX P RARE 54,430 -1,43 584.185 55,440 54,290
27/09
ULTRALIFE ULBI 9,050 -3,42 234.404 9,490 8,920
27/09
UMB FINANCIA UMBF 104,100 0,10 212.668 105,520 103,510
27/09
UN.FIRE GRP UFCS 20,760 0,14 66.621 21,220 20,725
27/09
UNCY UNCY 0,417 1,63 989.056 0,430 0,394
27/09
UNION BANKSH UNB 26,290 0,34 1.420 26,500 26,290
27/09
UNIQURE N.V QURE 5,080 2,11 517.884 5,170 4,980
27/09
UNITED BANCO UBCP 13,380 0,71 10.563 13,490 12,910
27/09
UNITED BANKS UBSI 36,790 -0,05 393.758 37,470 36,685
27/09
UNITED CONTI UAL 57,990 -1,46 9.393.383 60,230 57,950
27/09
United Homes UHG 6,350 3,08 157.102 6,490 6,140
27/09
UNITED MARIT USEA 2,560 -5,88 274.935 2,690 2,470
27/09
UNITED-GUARD UG 15,120 -2,70 11.326 15,530 14,910
27/09
UNITI GROUP UNIT 5,840 7,55 3.130.437 5,880 5,475
27/09
UNITY BANCOR UNTY 33,920 -0,35 16.347 34,535 33,690
27/09
Unity Biotec UBX 1,450 0,69 15.399 1,480 1,445
27/09
UNIV.DISPLAY OLED 205,890 -0,84 420.065 209,600 203,670
27/09
UNIV.FST.PRO UFPI 131,270 1,28 331.339 133,990 130,450
27/09
UNIVERSAL LO ULH 42,800 1,49 37.961 43,090 41,960
27/09
Universe Pha UPC 0,234 -2,90 1.384.928 0,250 0,226
27/09
UNIVEST PENS UVSP 27,220 -0,07 87.417 27,560 26,770
27/09
UNIVL ELECTR UEIC 9,680 2,22 110.063 9,745 9,260
27/09
UNIVL STAINL USAP 39,690 -1,29 78.434 40,845 39,300
27/09
UP FINTECH TIGR 4,580 -4,78 13.812.775 5,250 4,550
27/09
Upbound Grou UPBD 32,430 2,40 610.491 32,540 31,860
27/09
Upexi, Inc. UPXI 0,210 -2,28 93.705 0,214 0,201
27/09
UPLAND SOFTW UPLD 2,550 0,00 74.464 2,630 2,520
27/09
UPSTART HLDG UPST 40,850 -0,10 6.802.261 42,550 39,720
27/09
UPWORK INC UPWK 10,550 2,33 1.243.741 10,585 10,360
27/09
Uranium Roya UROY 2,470 -0,80 828.263 2,510 2,410
27/09
URBAN ONE, I UONEK 1,110 -0,89 39.980 1,170 1,090
27/09
URBAN ONE, I UONE 1,780 -2,20 47.529 1,880 1,730
27/09
URBAN OUTFIT URBN 38,320 1,67 2.201.953 38,780 38,035
27/09
URGENT.LY IN ULY 0,720 -2,69 34.520 0,720 0,692
27/09
UROGEN PHARM URGN 12,900 1,18 377.016 13,080 12,610
27/09
US AUTO PART PRTS 0,906 0,17 215.091 0,927 0,897
27/09
USCB Financi USCB 15,400 0,59 6.501 15,430 15,200
27/09
USIO INC USIO 1,410 -2,08 113.159 1,480 1,400
27/09
UTAH MEDICAL UTMD 66,740 -0,27 9.189 67,560 66,720
27/09
UTD SEC BANC UBFO 8,640 1,05 24.396 8,700 8,510
27/09
UTD.THERAPEU UTHR 358,530 0,23 254.729 360,790 355,050
27/09
UTime Limite WTO 0,472 -3,30 1.499.657 0,517 0,471
27/09
UTStarcom Ho UTSI 3,000 0,00 14.977 3,000 2,700
27/09
Uxin Limited UXIN 5,200 83,75 46.686.357 5,970 2,920
27/09
Vacasa, Inc. VCSA 2,870 -4,97 104.503 3,145 2,860
27/09
Vaccinex, In VCNX 3,360 2,75 21.296 3,590 3,180
27/09
VALLEY NATIO VLY 8,770 -0,45 3.591.677 8,930 8,755
27/09
Valneva SE - VALN 6,210 1,64 5.387 6,210 6,110
27/09
VALUE LINE I VALU 45,600 1,27 1.904 46,410 45,590
27/09
VALUENCE MER VMCA 11,490 0,00 0 0,000 0,000
25/09
VANDA PHARMA VNDA 4,670 -1,48 442.535 4,885 4,650
27/09
VAREX IMAGIN VREX 11,920 1,02 424.724 12,270 11,870
27/09
VARONIS SYST VRNS 56,230 -1,45 1.025.140 57,490 55,790
27/09
Vast Renewab VSTE 1,140 -4,61 22.524 1,210 1,130
27/09
VASTA PLATFO VSTA 2,600 -0,76 5.113 2,650 2,600
27/09
VAXART, INC VXRT 0,821 1,62 1.214.217 0,850 0,810
27/09
VAXCYTE INC PCVX 113,140 1,53 590.018 114,290 111,635
27/09
VCIG VCIG 0,158 -0,50 11.597.539 0,180 0,151
27/09
VEECO INSTRU VECO 33,530 -0,97 746.429 34,340 33,260
27/09
Venus Concep VERO 0,710 20,97 16.811.666 0,898 0,583
27/09
VEON Ltd. - VEON 30,490 2,21 10.954 30,490 29,826
27/09
VERA VERA 43,440 -4,86 691.938 46,120 42,380
27/09
VERA BRADLEY VRA 5,535 1,93 346.782 5,620 5,440
27/09
VERACYTE INC VCYT 33,770 0,78 1.542.199 34,845 33,470
27/09
Verastem, In VSTM 2,690 3,07 329.071 2,742 2,650
27/09
Verb Technol VERB 0,054 5,71 13.146.690 0,055 0,049
27/09
Verde Clean VGAS 4,180 -0,24 14.268 4,180 3,940
27/09
VERICEL CORP VCEL 43,190 -2,00 334.787 44,610 42,990
27/09
VERIFYME INC VRME 1,400 5,26 11.489 1,400 1,300
27/09
VERINT SYST. VRNT 25,570 0,47 804.466 25,900 25,360
27/09
VERISIGN INC VRSN 190,640 2,39 586.568 190,790 186,740
27/09
VERISK ANALY VRSK 264,250 -0,28 751.965 266,490 264,090
27/09
VERITEX VBTX 25,810 -0,46 344.628 26,330 25,710
27/09
VERITONE, IN VERI 3,750 -0,53 346.683 3,920 3,640
27/09
VERONA PHARM VRNA 28,760 4,05 950.692 29,110 27,540
27/09
VERRA MOBILI VRRM 27,810 1,27 1.279.100 28,030 27,440
27/09
VERRICA PHAR VRCA 1,690 0,60 373.743 1,749 1,650
27/09
VERSABANK CM VBNK 13,030 -2,14 23.387 13,450 13,030
27/09
Versus Syste VS 1,210 0,83 16.918 1,260 1,180
27/09
VERTEX E VTNR 0,119 -10,53 20.370.966 0,129 0,110
27/09
VERTEX INC VERX 36,730 -0,68 447.241 37,420 36,450
27/09
VERTEX PHARM VRTX 462,880 -0,06 710.836 467,565 461,490
27/09
VERU INC. CO VERU 0,773 -0,41 364.929 0,785 0,759
27/09
Verve Therap VERV 4,980 0,40 1.066.785 5,100 4,960
27/09
Viant Techno DSP 11,010 1,01 74.009 11,200 10,930
27/09
VIASAT INC VSAT 12,175 1,97 2.483.575 12,470 11,830
27/09
VIATRIS INC VTRS 11,550 -0,60 6.370.686 11,680 11,495
27/09
VIAVI SOLUTI VIAV 9,030 1,69 1.749.598 9,055 8,870
27/09
VICINITY MOT VEV 0,144 2,27 326.317 0,148 0,140
27/09
VICOR CORP. VICR 42,290 0,46 176.695 43,046 41,450
27/09
VICTORY CAPI VCTR 55,500 0,25 265.580 56,575 55,220
27/09
VIEMED HEALT VMD 7,290 0,69 78.756 7,365 7,240
27/09
VIGIL NEUROS VIGL 3,310 1,22 57.489 3,340 3,277
27/09
VIKING THERA VKTX 61,630 -1,11 1.825.101 63,220 61,290
27/09
VILLAGE BANK VBFC 76,250 -0,27 2.666 76,250 75,760
27/09
VILLAGE FARM VFF 0,905 0,60 333.214 0,940 0,900
27/09
VILLAGE SUPE VLGEA 31,670 0,83 14.950 31,800 31,440
27/09
Vimeo, Inc. VMEO 5,150 -0,19 897.386 5,210 5,125
27/09
VINCERA PHAR VINC 0,685 -2,14 309.514 0,710 0,660
27/09
VinFast Auto VFS 3,920 0,26 667.230 4,030 3,900
27/09
VIOMI TECHNO VIOT 1,510 2,03 356.810 1,585 1,500
27/09
Viper Energy VNOM 44,860 1,95 3.459.595 45,010 44,090
27/09
VIR BIOTECHN VIR 7,530 3,15 1.631.897 7,610 7,400
27/09
Viracta Ther VIRX 0,222 0,68 184.195 0,235 0,214
27/09
Virax Biolab VRAX 1,940 0,52 248.553 2,010 1,890
27/09
VIRCO MNF CP VIRC 13,880 2,66 389.861 14,160 13,250
27/09
Virginia Nat VABK 41,750 1,04 2.822 41,750 41,010
27/09
VIRIDIAN THE VRDN 23,330 1,17 1.419.878 23,760 22,910
27/09
VIRIOS THERA VIRI 0,187 3,89 127.690 0,187 0,177
27/09
Virpax Pharm VRPX 0,678 -0,59 21.057 0,695 0,641
27/09
VIRTRA INC VTSI 6,250 0,48 60.665 6,364 6,160
27/09
VIRTRA INC C VTSI 0,0000 0,00 0 0,0000 0,0000
VIRTU FINANC VIRT 30,960 -0,32 1.458.887 31,205 30,600
27/09
Vision Marin VMAR 0,563 -1,23 212.921 0,580 0,550
27/09
VISION SENSI VSAC 11,620 0,00 0 0,000 0,000
24/09
Visionary Ho GV 2,460 0,82 30.499 2,585 2,380
27/09
Vislink Tech VISL 6,345 0,71 15.475 6,720 6,196
27/09
VistaGen The VTGN 3,070 2,33 57.652 3,093 3,030
27/09
VISTEON CORP VC 97,290 0,97 569.798 100,265 96,815
27/09
VITAL FARMS VITL 35,130 0,89 899.320 35,910 34,880
27/09
Vivakor, Inc VIVK 1,620 -0,61 20.210 1,780 1,600
27/09
Vivani Medic VANI 1,135 0,89 97.864 1,160 1,120
27/09
VIVID SEATS SEAT 3,590 0,28 747.074 3,665 3,590
27/09
VIVOPOWER IN VVPR 1,060 -7,02 472.228 1,100 1,020
27/09
Vivos Therap VVOS 2,700 -11,76 989.725 3,090 2,630
27/09
VODAFONE GRP VOD 10,090 0,50 3.211.617 10,110 10,055
27/09
Volcon, Inc. VLCN 1,155 -2,12 196.726 1,220 1,150
27/09
VOR BIOPHARM VOR 0,709 -3,54 741.386 0,767 0,690
27/09
VOX ROYALTY VOXR 2,920 -2,01 539.044 3,025 2,900
27/09
VOXX INTL VOXX 6,505 7,52 397.886 6,750 6,090
27/09
VOYAGER THER VYGR 5,850 -0,68 496.121 5,990 5,805
27/09
VRAR VRAR 0,797 -6,29 28.540 0,860 0,722
27/09
Vroom, Inc. VRM 8,570 4,77 29.703 8,915 8,180
27/09
VS Media Hol VSME 0,980 -19,01 464.689 1,164 0,960
27/09
VSE CORP VSEC 83,070 0,63 161.116 86,130 82,445
27/09
vTv Therapeu VTVT 13,130 -1,65 13.773 13,700 13,000
27/09
VTYX VTYX 2,310 -2,12 1.110.558 2,410 2,290
27/09
VUZIX CORPOR VUZI 1,160 0,87 1.248.086 1,220 1,110
27/09
VYNE Therape VYNE 1,840 -2,13 28.603 1,900 1,800
27/09
Wag! Group C PET 0,860 -2,57 44.486 0,910 0,849
27/09
WAH FU EDUCA WAFU 1,930 -0,52 1.608 1,985 1,929
27/09
Waldencast p WALD 3,770 -0,26 98.384 3,928 3,770
27/09
WALGREENS B. WBA 9,060 6,34 27.385.334 9,200 8,600
27/09
WANG & LEE G WLGS 1,440 6,67 40.018 1,500 1,268
27/09
Warner Bros. WBD 8,380 0,96 22.615.286 8,490 8,293
27/09
WARNER MUSIC WMG 31,200 -0,13 806.325 31,500 31,145
27/09
WASHINGTON F WAFD 34,450 0,50 525.740 35,055 34,290
27/09
WASHINGTON T WASH 31,720 0,06 73.936 32,180 31,575
27/09
WATERSTONE WSBF 14,780 -1,07 31.499 15,150 14,770
27/09
WAVE LIFE SC WVE 8,290 3,37 4.065.573 8,440 8,100
27/09
WD-40 CO WDFC 257,550 0,36 57.145 264,400 257,320
27/09
Weatherford WFRD 85,170 1,32 1.076.361 86,380 84,374
27/09
WEBUY GLOBAL WBUY 0,136 -3,89 1.357.646 0,145 0,134
27/09
WEIBO CORPOR WB 9,910 7,48 7.131.871 10,150 9,080
27/09
WEIGHTWATCHE WW 0,834 -2,11 1.713.798 0,890 0,814
27/09
WELSBACH TEC WTMA 11,010 0,00 0 0,000 0,000
06/09
WENDY'S/ARBY WEN 17,790 0,57 2.009.880 17,970 17,740
27/09
WERNER ENTER WERN 38,570 3,29 939.474 38,870 37,750
27/09
WESBANCO INC WSBC 29,380 0,48 385.359 29,830 29,270
27/09
WEST BANCORP WTBA 19,020 1,28 15.985 19,170 18,920
27/09
WESTAMERICA WABC 49,000 0,12 84.023 49,620 48,780
27/09
WESTERN ACQU WAVS 10,600 -0,47 1.746 10,700 10,600
27/09
WESTERN DIGI WDC 69,420 -1,48 4.091.786 70,460 68,825
27/09
WESTERN NEW WNEB 8,620 -0,58 33.569 8,700 8,550
27/09
Westport Fue WPRT 4,510 1,58 34.696 4,590 4,430
27/09
WESTROCK COF WEST 6,670 -1,04 304.483 6,900 6,660
27/09
WETOUCH TECH WETH 1,970 -4,83 118.225 2,170 1,970
27/09
WEYCO GROUP WEYS 34,440 1,09 7.230 34,450 34,210
27/09
Wheeler Real WHLR 9,010 -4,15 382.759 9,930 8,540
27/09
Where Food C WFCF 10,900 -0,73 3.829 10,980 10,650
27/09
WILDAN GROUP WLDN 40,880 0,22 100.170 41,402 40,430
27/09
WILHELMINA I WHLM 4,210 -1,17 6.517 4,470 4,200
27/09
WILLAMETTE V WVVI 3,480 -1,97 4.340 3,490 3,410
27/09
William Penn WMPN 12,400 2,23 14.957 12,400 12,180
27/09
WILLIS LEASE WLFC 138,760 0,12 20.315 142,713 136,000
27/09
Willis Tower WTW 293,015 0,64 384.124 294,764 290,710
27/09
WILLSCOT COR WSC 38,570 -1,36 1.602.191 39,820 38,450
27/09
WIMI HOLOGRA WIMI 0,950 2,16 701.065 0,990 0,940
27/09
Windtree The WINT 2,570 -5,17 325.374 2,800 2,550
27/09
WINGSTOP INC WING 411,440 -3,52 395.823 427,000 409,400
27/09
WINMARK WINA 385,000 0,03 25.695 388,880 384,285
27/09
WINTRUST FIN WTFC 106,550 -0,48 283.186 108,141 106,270
27/09
WINVEST ACQU WINV 11,860 0,00 0 0,000 0,000
26/09
WiSA Technol WISA 1,770 -5,35 495.417 1,880 1,720
27/09
WISeKey Inte WKEY 2,200 2,33 5.641 2,200 2,130
27/09
WIX.COM LTD WIX 168,300 -2,00 266.108 172,210 167,150
27/09
WLDS WLDS 0,254 7,09 479.698 0,254 0,230
27/09
WM Technolog MAPS 0,895 -2,38 487.036 0,926 0,882
27/09
WOODWARD WWD 170,510 0,05 255.114 171,660 169,310
27/09
WORKDAY, INC WDAY 243,620 -0,74 1.237.942 245,620 242,540
27/09
Workhorse Gr WKHS 0,906 4,63 1.839.276 0,958 0,865
27/09
Worksport, L WKSP 0,420 0,91 85.615 0,430 0,412
27/09
WORLD ACCEP. WRLD 114,290 0,76 19.213 116,460 112,750
27/09
WORLDS ONLIN WORX 0,0000 0,00 0 0,0000 0,0000
WRAP TECHNOL WRAP 1,480 -5,73 172.587 1,600 1,480
27/09
WRAPMAIL INC WRAP 0,0000 0,00 0 0,0000 0,0000
WSFS FINANCI WSFS 50,100 -0,12 222.571 51,030 49,840
27/09
WYNN RESORTS WYNN 97,620 7,24 11.253.062 97,820 92,660
27/09
X3 Holdings XTKG 0,190 0,05 191.950 0,204 0,190
27/09
X4 PHARMACEU XFOR 0,655 -0,76 687.327 0,684 0,650
27/09
XBIOTECH INC XBIT 7,210 7,61 29.988 7,210 6,635
27/09
XBP Europe H XBP 1,080 -3,57 4.262 1,111 1,060
27/09
XCEL BRANDS, XELB 0,740 -1,33 3.272 0,749 0,717
27/09
XCEL ENERGY XEL 64,570 0,92 1.913.096 64,825 64,130
27/09
XENCOR XNCR 20,250 -1,03 433.410 20,890 20,060
27/09
Xenetic Bios XBIO 3,810 -2,18 640 3,810 3,810
27/09
XENON PHARMA XENE 38,650 0,65 151.806 39,430 38,270
27/09
Xeris Biopha XERS 2,870 1,41 1.078.102 2,915 2,820
27/09
XEROX HOLDIN XRX 10,580 1,54 1.481.932 10,800 10,450
27/09
XIAO-I Corpo AIXI 6,000 -6,25 571.072 7,480 5,600
27/09
XLO XLO 0,763 1,44 79.767 0,782 0,731
27/09
XOMA LTD XOMA 26,000 2,04 40.936 27,050 25,540
27/09
XOMETRY, INC XMTR 18,790 1,51 279.442 19,100 18,650
27/09
XORTX Therap XRTX 1,550 1,98 7.280 1,670 1,546
27/09
Xos, Inc. - XOS 4,610 -0,22 15.276 4,924 4,610
27/09
XP INC XP 18,200 0,28 3.695.444 18,570 18,150
27/09
XPEL INC XPEL 43,540 2,21 172.966 44,000 42,410
27/09
XPON XPON 0,072 12,11 266.386.068 0,096 0,072
27/09
XTI Aerospac XTIA 0,190 -2,06 1.177.006 0,200 0,185
27/09
XTL BIOPHARM XTLB 2,560 1,19 1.319 2,560 2,460
27/09
XUNLEI LIMIT XNET 1,830 5,17 194.880 1,899 1,760
27/09
XWELL, Inc. XWEL 1,790 8,48 6.937 1,800 1,630
27/09
Xylo Technol XYLO 3,580 5,29 7.274 3,620 3,430
27/09
Y-MABS THERA YMAB 12,950 1,01 176.010 13,160 12,700
27/09
YATRA ONLINE YTRA 1,700 -0,58 111.072 1,710 1,690
27/09
YORK WTR CO YORW 37,520 1,02 41.128 37,730 37,100
27/09
Yoshiharu Gl YOSH 7,580 7,52 5.871 7,590 7,080
27/09
YOSHITSU CO. TKLF 0,600 4,38 44.326 0,640 0,573
27/09
YOTTA ACQUIS YOTA 11,060 0,00 6.038 11,075 11,060
27/09
Yunhong Gree YHGJ 0,880 -1,12 5.580 0,880 0,856
27/09
Yunji Inc. - YJ 2,100 5,00 8.092 2,170 2,000
27/09
YY GROUP HOL YYGH 1,300 2,36 35.348 1,310 1,199
27/09
ZAI LAB LTD ZLAB 23,630 4,56 1.023.593 24,460 23,010
27/09
ZAPATA CMP H ZPTA 0,353 8,40 248.882 0,355 0,326
27/09
Zapp Electri ZAPP 2,910 1,04 88.282 2,980 2,820
27/09
ZEBRA TECHNO ZBRA 368,600 -0,71 213.572 374,030 368,270
27/09
ZENTALIS PHA ZNTL 3,750 1,63 911.301 3,950 3,730
27/09
ZENTEK LTD. ZTEK 0,710 -1,35 29.539 0,758 0,710
27/09
ZENV ZENV 1,590 2,98 20.079 1,590 1,520
27/09
Zeo Energy C ZEO 2,110 -3,21 30.189 2,240 2,106
27/09
Zevra Therap ZVRA 6,920 -5,34 1.660.952 7,370 6,610
27/09
ZHIBAO TECH ZBAO 3,570 -0,87 12.549 3,770 3,570
27/09
ZHONG YANG F TOP 1,690 0,60 435.958 1,880 1,650
27/09
Zhongchao In ZCMD 1,345 -0,37 4.783.061 1,383 1,280
27/09
Ziff Davis, ZD 48,850 1,79 444.806 49,440 48,290
27/09
ZILLOW GROUP ZG 63,480 -0,08 324.882 64,700 62,890
27/09
ZILLOW GROUP Z 65,480 -0,08 1.776.840 66,800 64,840
27/09
ZimVie Inc. ZIMV 15,760 1,09 140.850 15,960 15,630
27/09
ZIONS BANCOR ZION 46,460 0,30 981.826 46,860 45,950
27/09
ZK INTERNATI ZKIN 0,450 7,09 112.350 0,490 0,420
27/09
ZOOM VIDEO C ZM 69,550 0,94 1.417.596 69,590 68,721
27/09
Zoomcar Hold ZCAR 0,139 0,14 205.433 0,144 0,135
27/09
ZOOMINFO TEC ZI 10,500 2,04 4.390.414 10,720 10,365
27/09
ZOOZ POWER O ZOOZ 2,000 1,52 27.454 2,090 1,880
27/09
ZSCALER, INC ZS 171,770 0,49 953.370 173,830 171,300
27/09
ZUMIEZ ZUMZ 22,000 1,20 262.482 22,220 21,750
27/09
Zura Bio Lim ZURA 4,070 2,52 393.346 4,170 3,910
27/09
ZW Data Acti CNET 0,805 25,78 30.844.493 1,050 0,650
27/09
ZYMEWORKS CM ZYME 12,420 -0,40 283.610 12,610 12,350
27/09
ZYNEX ZYXI 0,0000 0,00 0 0,0000 0,0000
ZYNEX INC ZYXI 8,100 -1,94 105.359 8,450 7,970
27/09
ZyVersa Ther ZVSA 2,360 2,61 53.919 2,400 2,270
27/09