Americano >

Nasdaq 100

Dow Jones

Nasdaq 100

S&P 100

NASDAQ 100

20.008,60

-0,53%

27/09/2024 23:16

Mínimo: 19.964,10

Máximo: 20.152,50

Ver detalles Ver Treemap

3º
2º
1º

WBA 6,34%

9,060
PDD 4,66%

135,425
LULU 4,16%

280,010

MRVL -3,35%

70,990
AVGO -3,03%

172,690
INTU -2,80%

619,030

AAPL 7.768.053.821
MSFT 6.914.432.999
AMZN 6.791.466.235

		Nombre	Ticker	Último	Dif. %	Volumen	Máximo	Mínimo	Hora
		ADOBE SYSTEM	ADBE	515,480	0,02	2.718.323	516,679	512,300	27/09
		ADVANCED MIC	AMD	164,290	-1,91	27.876.037	168,728	163,740	27/09
		AIRBNB INC	ABNB	128,250	-0,77	2.525.824	130,310	128,170	27/09
		ALPHABET A	GOOGL	163,950	0,75	21.101.307	165,700	162,626	27/09
		ALPHABET C	GOOG	165,290	0,89	13.604.261	166,970	163,830	27/09
		AMAZON.COM	AMZN	187,970	-1,67	36.002.316	190,900	187,340	27/09
		AMERICAN ELE	AEP	101,840	1,09	2.019.138	102,140	101,000	27/09
		AMGEN INC	AMGN	322,670	1,12	2.433.263	327,980	320,525	27/09
		ANALOG DEVIC	ADI	232,050	-0,18	2.277.852	235,260	231,090	27/09
		ANSYS INC	ANSS	325,150	0,10	370.806	325,990	322,930	27/09
		APPLE INC	AAPL	227,790	0,12	34.025.967	229,520	227,300	27/09
		APPLI.MATLS.	AMAT	204,920	-2,24	4.524.814	211,330	204,000	27/09
		ASML HOLDING	ASML	841,540	-1,28	1.038.397	854,150	838,200	27/09
		ASTRAZENECA	AZN	77,620	-0,72	3.172.517	78,220	77,610	27/09
		Atlassian Co	TEAM	161,220	-1,18	1.428.845	163,990	160,410	27/09
		AUTODESK INC	ADSK	271,900	-0,53	614.949	274,500	271,000	27/09
		AUTOMAT.DATA	ADP	272,880	-0,56	1.581.344	276,210	272,710	27/09
		BAKER HUGHES	BKR	36,180	4,06	9.948.470	36,250	34,910	27/09
		BIOGEN INC.	BIIB	194,670	0,55	709.851	197,697	193,975	27/09
		BOOKING HOLD	BKNG	4.248,100	-0,49	162.723	4.270,990	4.231,060	27/09
		BROADCOM COR	AVGO	172,690	-3,03	20.580.905	178,470	171,760	27/09
		C H ROBINSON	CHRW	108,340	0,74	982.154	108,690	107,570	27/09
		CADENCE DESI	CDNS	274,130	-0,04	1.180.801	275,890	271,010	27/09
		CDW CORP	CDW	226,550	-0,91	386.817	229,000	225,730	27/09
		CHARTER COMM	CHTR	326,220	2,91	1.322.679	334,200	318,030	27/09
		CINTAS CORP	CTAS	202,350	-2,25	2.332.609	208,000	202,295	27/09
		CISCO SYSTEM	CSCO	53,020	0,32	13.869.504	53,217	52,860	27/09
		COCA-COLA EU	CCEP	79,180	0,16	1.047.782	79,880	79,140	27/09
		COGNIZANT	CTSH	76,890	-0,40	4.426.302	77,610	76,675	27/09
		COMCAST CL A	CMCSA	41,640	1,51	17.492.555	42,080	41,190	27/09
		Constellatio	CEG	257,000	0,09	2.598.205	262,400	255,340	27/09
		COPART INC	CPRT	52,060	-0,10	3.035.714	52,300	51,760	27/09
		COSTARGROUP	CSGP	75,010	0,37	1.634.812	76,230	74,870	27/09
		COSTCO WHOLE	COST	885,620	-1,75	3.459.195	893,490	874,000	27/09
		CROWDSTRIKE	CRWD	285,860	1,56	2.896.453	286,450	281,150	27/09
		CSX CORPORAT	CSX	34,530	1,86	11.446.664	35,030	34,120	27/09
		DATADOG INC	DDOG	114,200	-0,01	2.288.758	115,180	113,458	27/09
		DEXCOM INC	DXCM	67,290	-0,36	4.249.203	68,600	67,140	27/09
		DIAMONDBACK	FANG	170,630	1,05	5.079.307	173,250	169,370	27/09
		DOLLAR TREE	DLTR	73,120	0,33	3.699.675	74,860	72,860	27/09
		DOORDASH, IN	DASH	142,230	-0,55	2.403.716	144,800	142,120	27/09
		ELECTRO.ARTS	EA	144,650	0,72	1.603.110	145,580	143,810	27/09
		EXELON CORP	EXC	40,380	1,13	5.899.498	40,560	40,055	27/09
		FASTENAL CO.	FAST	71,520	-0,18	2.251.396	72,370	71,430	27/09
		FORTINET	FTNT	77,450	0,31	2.987.870	77,780	76,430	27/09
		GE HealthCar	GEHC	91,990	-0,54	12.623.961	94,550	91,890	27/09
		GILEAD SCIEN	GILD	83,610	0,69	5.456.738	84,330	83,040	27/09
		GLOBALFOUNDR	GFS	40,950	0,47	997.440	41,730	40,770	27/09
		Honeywell In	HON	207,630	0,29	2.454.314	210,850	207,130	27/09
		IDEXX LAB	IDXX	511,780	0,54	279.212	518,970	509,473	27/09
		ILLUMINA INC	ILMN	130,120	-1,63	1.603.409	134,515	129,930	27/09
		INTEL CORP	INTC	23,910	-0,04	85.883.278	24,660	23,703	27/09
		INTUIT INC	INTU	619,030	-2,80	1.425.507	638,490	618,325	27/09
		INTUITIVE S.	ISRG	479,180	-1,47	1.013.377	490,030	478,570	27/09
		KEURIG DR PE	KDP	37,420	-0,29	4.628.051	37,820	37,340	27/09
		KLA-TENCOR	KLAC	782,400	-2,75	627.525	808,460	777,900	27/09
		KRAFT HEINZ	KHC	35,370	1,64	8.654.551	35,740	34,930	27/09
		LAM RESEARCH	LRCX	827,120	-2,40	1.389.458	853,810	820,780	27/09
		LINDE PLC	LIN	479,510	-0,45	1.252.607	483,357	479,280	27/09
		LULULEMON AT	LULU	280,010	4,16	2.936.212	283,660	272,010	27/09
		MARRIOTT INT	MAR	253,040	0,93	1.238.471	254,430	251,670	27/09
		Marvell Tech	MRVL	70,990	-3,35	12.366.858	73,350	70,060	27/09
		MERCADOLIBRE	MELI	2.064,710	-1,69	321.292	2.100,210	2.055,520	27/09
		Meta Platfor	META	567,360	-0,08	9.398.367	570,839	564,510	27/09
		MICROCHIP	MCHP	80,590	0,35	6.496.323	81,640	80,250	27/09
		MICRON TECH.	MU	107,500	-2,17	42.960.180	110,970	107,030	27/09
		MICROSOFT	MSFT	428,020	-0,76	14.896.131	431,850	427,470	27/09
		MODERNA INC	MRNA	65,750	2,85	4.738.605	66,880	64,250	27/09
		MONDELEZ INT	MDLZ	74,200	-0,16	4.697.065	75,110	74,110	27/09
		MONGODB, INC	MDB	269,530	-1,14	698.112	275,500	268,560	27/09
		MONSTER BEVE	MNST	52,460	0,87	4.434.860	52,885	52,290	27/09
		NETFLIX INC.	NFLX	707,350	-0,57	2.395.613	710,710	701,250	27/09
		NVIDIA CORP.	NVDA	121,350	-2,17	271.110.575	124,030	119,260	27/09
		NXP SEMICON.	NXPI	244,900	1,10	2.444.061	246,980	242,690	27/09
		O'REILLY AUT	ORLY	1.146,030	-1,17	334.653	1.164,700	1.138,600	27/09
		OLD DOMINION	ODFL	196,710	0,71	1.773.928	200,900	195,820	27/09
		ON SEMICONDU	ON	74,390	1,46	5.289.226	75,880	73,790	27/09
		PACCAR INC.	PCAR	98,130	0,33	2.107.687	99,750	97,410	27/09
		PALO ALTO NT	PANW	335,750	-0,88	1.759.581	339,960	334,500	27/09
		PAYCHEX INC	PAYX	132,990	0,00	1.670.786	134,145	132,720	27/09
		PAYPAL HOLDI	PYPL	77,880	-2,75	11.592.678	80,630	77,730	27/09
		PEPSICO, INC	PEP	170,000	0,18	7.545.935	171,645	169,680	27/09
		PINDUODUO IN	PDD	135,425	4,66	37.285.479	138,960	132,140	27/09
		QUALCOMM INC	QCOM	170,130	-1,47	5.880.662	173,450	169,830	27/09
		REGENERON PH	REGN	1.042,690	0,26	659.728	1.070,000	1.036,880	27/09
		ROPER TECH C	ROP	553,800	0,24	310.528	558,050	552,255	27/09
		ROSS STORES	ROST	151,560	-0,82	1.727.434	153,510	151,470	27/09
		SiriusXM Hol	SIRI	24,380	0,12	4.762.858	24,900	24,050	27/09
		STARBUCKS	SBUX	97,390	-0,08	6.320.017	98,147	97,190	27/09
		SYNOPSYS INC	SNPS	513,310	-0,41	528.335	519,140	509,075	27/09
		T-MOBILE US,	TMUS	205,180	0,95	3.157.984	205,715	202,810	27/09
		TAKE-TWO INT	TTWO	153,050	0,90	1.371.016	153,810	152,200	27/09
		TESLA MOTORS	TSLA	260,460	2,45	70.988.087	260,699	254,120	27/09
		TEXAS INSTRS	TXN	209,140	-0,06	3.074.715	211,715	208,805	27/09
		THE TRADE DE	TTD	109,450	0,08	1.700.604	110,450	108,960	27/09
		VERISK ANALY	VRSK	264,250	-0,28	751.965	266,490	264,090	27/09
		VERTEX PHARM	VRTX	462,880	-0,06	710.836	467,565	461,490	27/09
		WALGREENS B.	WBA	9,060	6,34	27.385.334	9,200	8,600	27/09
		Warner Bros.	WBD	8,380	0,96	22.615.286	8,490	8,293	27/09
		WORKDAY, INC	WDAY	243,620	-0,74	1.237.942	245,620	242,540	27/09
		XCEL ENERGY	XEL	64,570	0,92	1.913.096	64,825	64,130	27/09
		ZSCALER, INC	ZS	171,770	0,49	953.370	173,830	171,300	27/09