Americano >

S&P 100

Dow Jones

Nasdaq 100

S&P 100

S&P 100 IDX

2.757,25

-0,24%

27/09/2024 22:55

Mínimo: 2.751,20

Máximo: 2.769,43

Ver detalles Ver Treemap

3º
2º
1º

CVS 4,02%

61,380
HAL 3,02%

28,650
DVN 2,88%

38,960

HPQ -3,91%

35,410
LLY -3,47%

877,790
ACN -1,72%

349,700

LLY 3.863.381.247
V 1.797.076.941
UNH 1.735.923.908

	Nombre	Ticker	Último	Dif. %	Volumen	Máximo	Mínimo	Hora
	3M Company C	MMM	137,300	-1,53	2.956.082	139,290	137,050	28/09
	Abbott Labor	ABT	112,430	-0,27	3.566.411	113,380	112,320	28/09
	AbbVie Inc.	ABBV	194,790	1,51	4.892.027	196,130	190,270	28/09
	Accenture pl	ACN	349,700	-1,72	2.575.398	358,340	349,300	28/09
	Allstate Cor	ALL	188,360	-0,17	890.770	189,520	188,000	28/09
	ALPHABET C	GOOG	165,290	0,89	13.604.261	166,970	163,830	27/09
	Altria Group	MO	51,050	-0,08	4.602.445	51,370	51,005	28/09
	AMAZON.COM	AMZN	187,970	-1,67	36.002.316	190,900	187,340	27/09
	American Exp	AXP	271,060	1,09	2.231.905	272,680	267,420	28/09
	American Int	AIG	73,340	0,30	2.851.656	74,085	72,820	28/09
	AMGEN INC	AMGN	322,670	1,12	2.433.263	327,980	320,525	27/09
	APA Corporat	APA	24,530	5,96	9.083.760	24,590	23,360	27/09
	APPLE INC	AAPL	227,790	0,12	34.025.967	229,520	227,300	27/09
	AT&T Inc.	T	21,900	1,15	23.577.663	21,935	21,683	27/09
	Bank of Amer	BAC	39,400	-0,30	27.866.586	39,900	39,352	28/09
	Baxter Inter	BAX	38,910	0,52	2.662.590	39,570	38,600	28/09
	BERKSHIRE HA	BRK.B	457,470	0,72	2.727.977	458,270	455,040	27/09
	BIOGEN INC.	BIIB	194,670	0,55	709.851	197,697	193,975	27/09
	Boeing Compa	BA	156,320	1,13	7.636.993	157,330	154,390	28/09
	Bristol-Myer	BMY	50,910	1,58	23.035.276	52,160	50,710	28/09
	Capital One	COF	149,090	0,89	1.512.465	150,270	147,570	28/09
	Caterpillar,	CAT	391,080	0,03	2.683.770	395,560	389,138	28/09
	Chevron Corp	CVX	145,490	2,46	8.049.157	145,770	142,840	27/09
	CISCO SYSTEM	CSCO	53,020	0,32	13.869.504	53,217	52,860	27/09
	Citigroup, I	C	61,870	0,26	8.144.631	62,610	61,790	28/09
	Coca-Cola Co	KO	71,790	0,55	11.175.709	72,200	71,460	28/09
	Colgate-Palm	CL	103,660	0,58	4.461.780	103,880	102,660	28/09
	COMCAST CL A	CMCSA	41,640	1,51	17.492.555	42,080	41,190	27/09
	ConocoPhilli	COP	104,720	2,36	5.489.547	104,840	102,600	28/09
	COSTCO WHOLE	COST	885,620	-1,75	3.459.195	893,490	874,000	27/09
	CVS Health C	CVS	61,380	4,02	12.510.217	61,860	59,290	28/09
	Devon Energy	DVN	38,960	2,88	8.631.757	39,058	38,210	28/09
	Dow Inc. Com	DOW	55,080	0,66	5.513.552	55,670	54,640	28/09
	DuPont de Ne	DD	89,540	0,39	2.581.519	90,060	88,981	28/09
	EBAY INC.	EBAY	64,000	0,09	4.479.150	64,420	63,605	27/09
	Eli Lilly an	LLY	877,790	-3,47	4.377.460	901,210	875,610	28/09
	Emerson Elec	EMR	109,220	0,29	3.174.229	110,460	108,870	28/09
	EXELON CORP	EXC	40,380	1,13	5.899.498	40,560	40,055	27/09
	Exxon Mobil	XOM	115,820	2,68	15.963.975	116,090	113,250	27/09
	FedEx Corpor	FDX	267,550	0,46	1.819.240	270,480	266,500	28/09
	Ford Motor C	F	10,780	0,94	45.469.611	10,990	10,760	27/09
	FOX CORPOR.	FOXA	42,270	-0,07	1.858.583	42,635	42,180	27/09
	Freeport-McM	FCX	51,340	-1,10	15.967.709	52,060	51,150	27/09
	GE Aerospace	GE	185,380	0,43	4.471.898	186,190	183,126	28/09
	General Dyna	GD	300,130	-0,12	909.251	302,350	299,970	28/09
	General Moto	GM	46,480	1,46	13.298.596	47,070	45,990	28/09
	GILEAD SCIEN	GILD	83,610	0,69	5.456.738	84,330	83,040	27/09
	Goldman Sach	GS	498,510	0,32	1.420.300	505,400	495,860	28/09
	Halliburton	HAL	28,650	3,02	14.732.523	28,660	27,890	28/09
	Home Depot,	HD	399,530	0,71	2.452.266	403,543	398,310	28/09
	HP Inc. Comm	HPQ	35,410	-3,91	9.961.864	36,080	35,105	28/09
	INTEL CORP	INTC	23,910	-0,04	85.883.278	24,660	23,703	27/09
	Internationa	IBM	220,840	-1,16	3.830.338	224,150	220,770	28/09
	Johnson & Jo	JNJ	161,400	0,01	7.553.972	163,430	161,340	28/09
	JP Morgan Ch	JPM	210,500	0,34	7.032.452	212,440	209,330	28/09
	Lockheed Mar	LMT	582,360	0,86	848.123	584,073	575,330	28/09
	Lowe''s Comp	LOW	267,140	0,58	1.852.417	268,710	265,740	28/09
	Mastercard I	MA	493,640	0,48	2.177.347	496,000	490,390	28/09
	McDonald''s	MCD	303,690	0,01	3.453.001	306,960	303,520	28/09
	Medtronic pl	MDT	89,320	-0,15	5.232.493	90,019	89,110	28/09
	Merck & Comp	MRK	113,690	0,53	11.920.114	114,340	113,000	28/09
	MetLife, Inc	MET	82,480	1,15	3.296.816	82,990	81,770	28/09
	MICROSOFT	MSFT	428,020	-0,76	14.896.131	431,850	427,470	27/09
	MONDELEZ INT	MDLZ	74,200	-0,16	4.697.065	75,110	74,110	27/09
	Morgan Stanl	MS	104,110	-0,47	3.113.294	105,140	104,015	28/09
	Nike, Inc. C	NKE	89,440	0,06	9.181.006	90,260	89,210	28/09
	Norfolk Sout	NSC	246,470	0,87	889.534	250,130	244,920	28/09
	NOV Inc. Com	NOV	15,980	0,82	4.710.946	16,175	15,885	28/09
	Occidental P	OXY	51,030	2,24	15.713.892	51,155	50,050	28/09
	Oracle Corpo	ORCL	168,740	0,38	8.974.379	169,109	166,510	28/09
	PEPSICO, INC	PEP	170,000	0,18	7.545.935	171,645	169,680	27/09
	Pfizer, Inc.	PFE	29,090	0,41	25.068.541	29,230	28,920	27/09
	Philip Morri	PM	120,620	-0,19	6.046.634	121,490	120,560	28/09
	Procter & Ga	PG	173,550	0,20	4.599.711	174,445	172,580	28/09
	QUALCOMM INC	QCOM	170,130	-1,47	5.880.662	173,450	169,830	27/09
	RTX Corporat	RTX	120,390	0,06	7.941.919	121,240	119,620	28/09
	Schlumberger	SLB	42,290	2,72	14.875.753	42,320	41,600	28/09
	Simon Proper	SPG	167,710	0,78	1.397.170	168,730	166,410	28/09
	Southern Com	SO	90,100	1,29	4.531.726	90,130	88,910	28/09
	STARBUCKS	SBUX	97,390	-0,08	6.320.017	98,147	97,190	27/09
	Target Corpo	TGT	155,180	-0,51	3.067.263	157,510	154,780	28/09
	TEXAS INSTRS	TXN	209,140	-0,06	3.074.715	211,715	208,805	27/09
	The Bank of	BK	71,700	0,28	3.311.623	72,280	71,310	28/09
	U.S. Bancorp	USB	45,480	0,40	6.884.720	45,950	45,220	28/09
	Union Pacifi	UNP	244,220	0,41	1.954.545	247,481	243,940	28/09
	United Parce	UPS	134,260	0,70	4.104.433	135,600	133,970	28/09
	UnitedHealth	UNH	581,850	1,22	2.986.240	586,710	576,590	28/09
	Verizon Comm	VZ	44,890	0,61	15.659.280	45,050	44,485	28/09
	Visa Inc.	V	275,170	1,28	6.509.620	277,980	272,780	28/09
	WALGREENS B.	WBA	9,060	6,34	27.385.334	9,200	8,600	27/09
	Walmart Inc.	WMT	79,780	-0,18	11.899.052	80,288	79,600	28/09
	Walt Disney	DIS	96,010	0,85	10.155.423	96,900	95,280	27/09
	Wells Fargo	WFC	55,900	-0,87	13.530.436	56,620	55,800	27/09