Americano >

Dow Jones

Dow Jones

Nasdaq 100

S&P 100

DOW JONES

42.313,00

0,33%

27/09/2024 22:55

Mínimo: 42.227,90

Máximo: 42.628,30

Ver detalles Ver Treemap

3º
2º
1º

V 1,28%

275,170
UNH 1,22%

581,850
BA 1,13%

156,320

MMM -1,53%

137,300
IBM -1,16%

220,840
WMT -0,18%

79,780

V 1.797.076.941
UNH 1.735.923.908
JPM 1.481.640.973

		Nombre	Ticker	Último	Dif. %	Volumen	Máximo	Mínimo	Hora
		3M Company C	MMM	137,300	-1,53	2.956.082	139,290	137,050	28/09
		American Exp	AXP	271,060	1,09	2.231.905	272,680	267,420	28/09
		AMGEN INC	AMGN	322,670	1,12	2.433.263	327,980	320,525	27/09
		APPLE INC	AAPL	227,790	0,12	34.025.967	229,520	227,300	27/09
		Boeing Compa	BA	156,320	1,13	7.636.993	157,330	154,390	28/09
		Caterpillar,	CAT	391,080	0,03	2.683.770	395,560	389,138	28/09
		Chevron Corp	CVX	145,490	2,46	8.049.157	145,770	142,840	27/09
		CISCO SYSTEM	CSCO	53,020	0,32	13.869.504	53,217	52,860	27/09
		Coca-Cola Co	KO	71,790	0,55	11.175.709	72,200	71,460	28/09
		Dow Inc. Com	DOW	55,080	0,66	5.513.552	55,670	54,640	28/09
		Goldman Sach	GS	498,510	0,32	1.420.300	505,400	495,860	28/09
		Home Depot,	HD	399,530	0,71	2.452.266	403,543	398,310	28/09
		Honeywell In	HON	207,630	0,29	2.454.314	210,850	207,130	27/09
		INTEL CORP	INTC	23,910	-0,04	85.883.278	24,660	23,703	27/09
		Internationa	IBM	220,840	-1,16	3.830.338	224,150	220,770	28/09
		Johnson & Jo	JNJ	161,400	0,01	7.553.972	163,430	161,340	28/09
		JP Morgan Ch	JPM	210,500	0,34	7.032.452	212,440	209,330	28/09
		McDonald''s	MCD	303,690	0,01	3.453.001	306,960	303,520	28/09
		Merck & Comp	MRK	113,690	0,53	11.920.114	114,340	113,000	28/09
		MICROSOFT	MSFT	428,020	-0,76	14.896.131	431,850	427,470	27/09
		Nike, Inc. C	NKE	89,440	0,06	9.181.006	90,260	89,210	28/09
		Procter & Ga	PG	173,550	0,20	4.599.711	174,445	172,580	28/09
		Salesforce,	CRM	276,640	0,32	5.220.077	277,840	275,060	27/09
		The Traveler	TRV	236,110	0,03	964.452	239,110	235,390	28/09
		UnitedHealth	UNH	581,850	1,22	2.986.240	586,710	576,590	28/09
		Verizon Comm	VZ	44,890	0,61	15.659.280	45,050	44,485	28/09
		Visa Inc.	V	275,170	1,28	6.509.620	277,980	272,780	28/09
		WALGREENS B.	WBA	9,060	6,34	27.385.334	9,200	8,600	27/09
		Walmart Inc.	WMT	79,780	-0,18	11.899.052	80,288	79,600	28/09
		Walt Disney	DIS	96,010	0,85	10.155.423	96,900	95,280	27/09