Nacional >

Ibex 35

Ibex 35

Mercado Continuo

Próximos dividendos

Últimas OPVS

ETFs

BME Growth

Corro electrónico

IBEX 35

11.967,90

0,12%

27/09/2024 17:35

Mínimo: 11.933,00

Máximo: 12.004,60

Ver detalles Ver Treemap

3º
2º
1º

GRF 3,09%

10,150
ANE 2,40%

21,300
FDR 1,99%

23,600

UNI -4,17%

1,150
CABK -3,92%

5,436
SLR -2,51%

11,660

IBE 125.515.560
SAN 110.970.133
ITX 103.516.510

Sesión 1 Semana 1 Mes 3 Meses 6 Meses 1 Año

		Nombre	Último	Dif. %	Máximo	Mínimo	Rent./Div	Volumen	Efectivo	Hora
		ACCIONA	127,8000	1,75	127,9000	126,1000	3,83%	53.116	6.761.819	27/09
		ACCIONA ENER	21,3000	2,40	21,3400	20,8800	2,29%	337.120	7.142.248	27/09
		ACERINOX	9,7250	-1,52	9,9300	9,7000	6,38%	863.587	8.433.408	27/09
		ACS	42,1800	0,05	42,3800	42,0000	4,77%	329.869	13.919.077	27/09
		AENA	201,0000	1,52	201,8000	198,3000	3,81%	157.659	31.649.998	27/09
		AMADEUS	67,1000	1,48	67,3800	66,3200	1,85%	601.535	40.324.369	27/09
		ARCELORMITT.	23,4600	0,90	23,5900	23,2800	0,84%	262.131	6.146.829	27/09
		B.SABADELL	1,9135	-0,85	1,9395	1,8955	5,75%	19.643.569	37.557.376	27/09
		BANKINTER	7,9320	-2,51	8,1420	7,9320	1,41%	1.841.428	14.662.881	27/09
		BBVA	9,9360	-0,18	9,9760	9,8340	6,84%	7.298.445	72.480.558	27/09
		CAIXABANK	5,4360	-3,92	5,6780	5,4320	7,21%	15.180.371	83.200.037	27/09
		CELLNEX	36,5800	0,72	36,9500	36,5100	0,00%	715.949	26.222.458	27/09
		ENAGAS	13,8700	0,58	13,8900	13,7700	7,53%	532.029	7.371.363	27/09
		ENDESA	19,7750	0,56	19,8700	19,6300	5,06%	824.760	16.309.481	27/09
		FERROVIAL SE	38,8200	0,15	39,0600	38,6600	0,66%	458.905	17.827.451	27/09
		FLUIDRA	23,6000	1,99	23,6400	23,3000	2,33%	303.081	7.129.356	27/09
		GRIFOLS	10,1500	3,09	10,2300	9,8280	0,00%	2.276.416	23.013.423	27/09
		IAG	2,5440	1,88	2,5440	2,4880	1,18%	13.893.956	35.171.681	27/09
		IBERDROLA	13,7150	0,37	13,8200	13,6150	4,03%	9.144.128	125.515.560	27/09
		INDITEX	53,3200	0,19	53,9200	53,2800	2,89%	1.938.263	103.516.510	27/09
		INDRA A	16,8000	0,72	16,8700	16,6900	1,49%	300.684	5.049.611	27/09
		INM.COLONIAL	6,3100	-0,63	6,3850	6,2950	4,41%	785.928	4.977.638	27/09
		LOGISTA	27,2800	0,15	27,3800	27,1800	7,04%	101.863	2.779.002	27/09
		MAPFRE	2,4160	-0,17	2,4340	2,4060	3,74%	2.759.538	6.680.180	27/09
		MERLIN PROP.	11,5800	0,52	11,6200	11,5000	0,00%	634.578	7.347.141	27/09
		NATURGY	23,4600	1,03	23,5400	23,2000	1,71%	384.705	9.011.090	27/09
		PUIG	20,6100	1,48	20,8200	20,3000	0,00%	338.057	6.959.029	27/09
		R.E.C.	17,5900	1,27	17,6100	17,3400	5,69%	1.158.997	20.370.509	27/09
		REPSOL	11,7550	1,38	11,9200	11,6200	7,66%	4.347.936	51.272.226	27/09
		ROVI	72,2000	0,07	72,3500	71,6000	1,53%	67.232	4.844.201	27/09
		SACYR	3,2760	0,12	3,2980	3,2720	4,30%	1.554.726	5.105.438	27/09
		SANTANDER	4,6550	0,42	4,6655	4,5930	4,19%	23.888.829	110.970.133	27/09
		SOLARIA	11,6600	-2,51	11,7200	11,4200	0,00%	1.414.646	16.368.908	27/09
		TELEFONICA	4,4270	0,43	4,4420	4,3970	6,78%	6.228.712	27.576.451	27/09
		UNICAJA	1,1500	-4,17	1,2000	1,1470	4,32%	9.239.829	10.709.449	27/09