Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
142,246 |
144,773 |
146,500 |
142,063 |
0 |
| 26/09/2024 |
144,783 |
144,674 |
145,230 |
144,105 |
0 |
| 25/09/2024 |
144,689 |
143,206 |
145,240 |
142,898 |
0 |
| 24/09/2024 |
143,276 |
143,585 |
144,690 |
143,089 |
0 |
| 23/09/2024 |
143,585 |
143,895 |
144,464 |
143,160 |
0 |
| 20/09/2024 |
143,850 |
142,636 |
144,520 |
141,730 |
0 |
| 19/09/2024 |
142,630 |
142,195 |
143,953 |
141,875 |
0 |
| 18/09/2024 |
142,171 |
142,358 |
142,726 |
140,430 |
0 |
| 17/09/2024 |
142,364 |
140,633 |
142,490 |
140,317 |
0 |
| 16/09/2024 |
140,654 |
140,719 |
140,920 |
139,575 |
0 |
| 13/09/2024 |
140,896 |
141,846 |
141,900 |
140,278 |
0 |
| 12/09/2024 |
141,840 |
142,312 |
143,060 |
141,719 |
0 |
| 11/09/2024 |
142,325 |
142,434 |
143,122 |
140,378 |
0 |
| 10/09/2024 |
142,434 |
143,166 |
143,720 |
142,193 |
0 |
| 09/09/2024 |
143,168 |
142,192 |
143,810 |
142,054 |
0 |
| 06/09/2024 |
142,650 |
143,447 |
144,580 |
141,765 |
0 |
| 05/09/2024 |
143,429 |
143,658 |
144,250 |
142,830 |
0 |
| 04/09/2024 |
143,670 |
145,443 |
145,576 |
143,465 |
0 |
| 03/09/2024 |
145,465 |
146,907 |
147,217 |
145,090 |
0 |
| 02/09/2024 |
146,916 |
146,112 |
147,265 |
145,770 |
0 |
| 30/08/2024 |
146,190 |
145,031 |
146,261 |
144,649 |
0 |
| 29/08/2024 |
145,002 |
144,465 |
145,561 |
144,218 |
0 |