Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
5,436 |
5,438 |
5,460 |
5,425 |
0 |
| 26/09/2024 |
5,440 |
5,474 |
5,480 |
5,404 |
0 |
| 25/09/2024 |
5,476 |
5,451 |
5,499 |
5,438 |
0 |
| 24/09/2024 |
5,453 |
5,538 |
5,542 |
5,445 |
0 |
| 23/09/2024 |
5,540 |
5,515 |
5,602 |
5,491 |
0 |
| 20/09/2024 |
5,517 |
5,423 |
5,526 |
5,415 |
0 |
| 19/09/2024 |
5,426 |
5,463 |
5,471 |
5,393 |
0 |
| 18/09/2024 |
5,464 |
5,483 |
5,501 |
5,408 |
0 |
| 17/09/2024 |
5,485 |
5,506 |
5,517 |
5,477 |
0 |
| 16/09/2024 |
5,508 |
5,573 |
5,637 |
5,496 |
0 |
| 13/09/2024 |
5,567 |
5,627 |
5,637 |
5,542 |
0 |
| 12/09/2024 |
5,630 |
5,667 |
5,687 |
5,613 |
0 |
| 11/09/2024 |
5,670 |
5,664 |
5,676 |
5,605 |
0 |
| 10/09/2024 |
5,667 |
5,586 |
5,674 |
5,567 |
0 |
| 09/09/2024 |
5,588 |
5,592 |
5,643 |
5,573 |
0 |
| 06/09/2024 |
5,601 |
5,570 |
5,604 |
5,527 |
0 |
| 05/09/2024 |
5,573 |
5,643 |
5,651 |
5,566 |
0 |
| 04/09/2024 |
5,645 |
5,649 |
5,663 |
5,615 |
0 |
| 03/09/2024 |
5,651 |
5,615 |
5,655 |
5,575 |
0 |
| 02/09/2024 |
5,618 |
5,613 |
5,662 |
5,602 |
0 |
| 30/08/2024 |
5,613 |
5,630 |
5,694 |
5,576 |
0 |
| 29/08/2024 |
5,633 |
5,565 |
5,664 |
5,551 |
0 |