Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,117 |
1,118 |
1,120 |
1,112 |
0 |
| 26/09/2024 |
1,118 |
1,113 |
1,119 |
1,113 |
0 |
| 25/09/2024 |
1,113 |
1,118 |
1,121 |
1,112 |
0 |
| 24/09/2024 |
1,118 |
1,111 |
1,119 |
1,110 |
0 |
| 23/09/2024 |
1,111 |
1,116 |
1,117 |
1,108 |
0 |
| 20/09/2024 |
1,117 |
1,116 |
1,118 |
1,114 |
0 |
| 19/09/2024 |
1,116 |
1,112 |
1,118 |
1,107 |
0 |
| 18/09/2024 |
1,112 |
1,111 |
1,119 |
1,109 |
0 |
| 17/09/2024 |
1,112 |
1,113 |
1,119 |
1,109 |
0 |
| 16/09/2024 |
1,113 |
1,108 |
1,115 |
1,106 |
0 |
| 13/09/2024 |
1,108 |
1,108 |
1,110 |
1,107 |
0 |
| 12/09/2024 |
1,107 |
1,101 |
1,108 |
1,101 |
0 |
| 11/09/2024 |
1,101 |
1,102 |
1,106 |
1,098 |
0 |
| 10/09/2024 |
1,102 |
1,104 |
1,105 |
1,101 |
0 |
| 09/09/2024 |
1,104 |
1,108 |
1,109 |
1,103 |
0 |
| 06/09/2024 |
1,109 |
1,111 |
1,116 |
1,107 |
0 |
| 05/09/2024 |
1,111 |
1,108 |
1,112 |
1,107 |
0 |
| 04/09/2024 |
1,108 |
1,105 |
1,110 |
1,104 |
0 |
| 03/09/2024 |
1,105 |
1,107 |
1,107 |
1,103 |
0 |
| 02/09/2024 |
1,107 |
1,105 |
1,108 |
1,104 |
0 |
| 30/08/2024 |
1,106 |
1,108 |
1,110 |
1,104 |
0 |
| 29/08/2024 |
1,108 |
1,112 |
1,114 |
1,106 |
0 |