Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
21,992 |
21,949 |
22,080 |
21,733 |
0 |
| 26/09/2024 |
21,971 |
21,869 |
22,102 |
21,684 |
0 |
| 25/09/2024 |
21,887 |
21,612 |
21,949 |
21,583 |
0 |
| 24/09/2024 |
21,635 |
21,592 |
21,667 |
21,448 |
0 |
| 23/09/2024 |
21,612 |
21,667 |
21,734 |
21,464 |
0 |
| 20/09/2024 |
21,692 |
21,561 |
21,767 |
21,489 |
0 |
| 19/09/2024 |
21,581 |
21,435 |
21,614 |
21,330 |
0 |
| 18/09/2024 |
21,456 |
21,225 |
21,598 |
21,192 |
0 |
| 17/09/2024 |
21,247 |
21,406 |
21,625 |
21,198 |
0 |
| 16/09/2024 |
21,428 |
21,305 |
21,589 |
21,225 |
0 |
| 13/09/2024 |
21,286 |
21,626 |
21,729 |
21,237 |
0 |
| 12/09/2024 |
21,648 |
21,818 |
21,911 |
21,525 |
0 |
| 11/09/2024 |
21,841 |
22,143 |
22,278 |
21,750 |
0 |
| 10/09/2024 |
22,165 |
21,950 |
22,209 |
21,910 |
0 |
| 09/09/2024 |
21,966 |
22,138 |
22,182 |
21,849 |
0 |
| 06/09/2024 |
22,178 |
22,099 |
22,339 |
21,900 |
0 |
| 05/09/2024 |
22,112 |
22,091 |
22,427 |
22,018 |
0 |
| 04/09/2024 |
22,106 |
21,865 |
22,131 |
21,791 |
0 |
| 03/09/2024 |
21,884 |
21,947 |
22,126 |
21,787 |
0 |
| 02/09/2024 |
21,972 |
21,759 |
21,998 |
21,692 |
0 |
| 30/08/2024 |
21,791 |
21,993 |
22,035 |
21,675 |
0 |
| 29/08/2024 |
22,007 |
21,843 |
22,093 |
21,670 |
0 |