Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
158,820 |
161,800 |
163,530 |
158,550 |
0 |
| 26/09/2024 |
161,880 |
161,070 |
161,970 |
160,720 |
0 |
| 25/09/2024 |
161,100 |
160,090 |
161,782 |
159,850 |
0 |
| 24/09/2024 |
160,170 |
159,550 |
161,130 |
159,210 |
0 |
| 23/09/2024 |
159,580 |
160,500 |
161,220 |
159,020 |
0 |
| 20/09/2024 |
160,760 |
159,190 |
161,190 |
158,400 |
0 |
| 19/09/2024 |
159,210 |
158,090 |
160,000 |
157,810 |
0 |
| 18/09/2024 |
158,080 |
158,220 |
159,263 |
157,020 |
0 |
| 17/09/2024 |
158,266 |
156,530 |
159,472 |
156,020 |
0 |
| 16/09/2024 |
156,599 |
155,941 |
156,843 |
155,130 |
0 |
| 13/09/2024 |
156,180 |
157,090 |
157,110 |
155,600 |
0 |
| 12/09/2024 |
157,080 |
156,720 |
157,540 |
156,500 |
0 |
| 11/09/2024 |
156,760 |
156,940 |
157,170 |
155,440 |
0 |
| 10/09/2024 |
156,970 |
158,030 |
158,670 |
156,392 |
0 |
| 09/09/2024 |
158,020 |
157,634 |
158,770 |
157,450 |
0 |
| 06/09/2024 |
157,870 |
159,350 |
159,906 |
157,383 |
0 |
| 05/09/2024 |
159,400 |
159,210 |
159,820 |
158,520 |
0 |
| 04/09/2024 |
159,250 |
160,760 |
160,920 |
159,118 |
0 |
| 03/09/2024 |
160,690 |
162,660 |
162,830 |
160,480 |
0 |
| 02/09/2024 |
162,630 |
161,553 |
162,920 |
161,000 |
0 |
| 30/08/2024 |
161,750 |
160,660 |
161,780 |
160,188 |
0 |
| 29/08/2024 |
160,600 |
160,640 |
161,300 |
160,000 |
0 |