Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
8,683 |
8,695 |
8,706 |
8,653 |
0 |
| 26/09/2024 |
8,697 |
8,667 |
8,704 |
8,656 |
0 |
| 25/09/2024 |
8,669 |
8,702 |
8,732 |
8,656 |
0 |
| 24/09/2024 |
8,704 |
8,653 |
8,709 |
8,643 |
0 |
| 23/09/2024 |
8,654 |
8,695 |
8,707 |
8,629 |
0 |
| 20/09/2024 |
8,707 |
8,700 |
8,714 |
8,678 |
0 |
| 19/09/2024 |
8,701 |
8,663 |
8,712 |
8,628 |
0 |
| 18/09/2024 |
8,665 |
8,663 |
8,722 |
8,645 |
0 |
| 17/09/2024 |
8,667 |
8,676 |
8,725 |
8,641 |
0 |
| 16/09/2024 |
8,676 |
8,638 |
8,682 |
8,639 |
0 |
| 13/09/2024 |
8,647 |
8,641 |
8,657 |
8,633 |
0 |
| 12/09/2024 |
8,642 |
8,588 |
8,669 |
8,581 |
0 |
| 11/09/2024 |
8,590 |
8,592 |
8,621 |
8,566 |
0 |
| 10/09/2024 |
8,593 |
8,606 |
8,615 |
8,582 |
0 |
| 09/09/2024 |
8,607 |
8,639 |
8,647 |
8,593 |
0 |
| 06/09/2024 |
8,645 |
8,659 |
8,693 |
8,627 |
0 |
| 05/09/2024 |
8,662 |
8,640 |
8,750 |
8,592 |
0 |
| 04/09/2024 |
8,642 |
8,614 |
8,651 |
8,609 |
0 |
| 03/09/2024 |
8,619 |
8,632 |
8,634 |
8,599 |
0 |
| 02/09/2024 |
8,633 |
8,617 |
8,649 |
8,609 |
0 |
| 30/08/2024 |
8,626 |
8,636 |
8,672 |
8,611 |
0 |
| 29/08/2024 |
8,639 |
8,673 |
8,688 |
8,619 |
0 |