Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
7,459 |
7,457 |
7,459 |
7,455 |
0 |
26/09/2024 |
7,457 |
7,458 |
7,460 |
7,455 |
0 |
25/09/2024 |
7,459 |
7,457 |
7,461 |
7,456 |
0 |
24/09/2024 |
7,457 |
7,458 |
7,460 |
7,455 |
0 |
23/09/2024 |
7,459 |
7,459 |
7,462 |
7,455 |
0 |
20/09/2024 |
7,461 |
7,460 |
7,461 |
7,458 |
0 |
19/09/2024 |
7,460 |
7,460 |
7,462 |
7,457 |
0 |
18/09/2024 |
7,460 |
7,462 |
7,463 |
7,457 |
0 |
17/09/2024 |
7,462 |
7,462 |
7,465 |
7,459 |
0 |
16/09/2024 |
7,463 |
7,462 |
7,464 |
7,460 |
0 |
13/09/2024 |
7,464 |
7,463 |
7,465 |
7,461 |
0 |
12/09/2024 |
7,463 |
7,463 |
7,468 |
7,459 |
0 |
11/09/2024 |
7,463 |
7,462 |
7,467 |
7,460 |
0 |
10/09/2024 |
7,462 |
7,461 |
7,463 |
7,461 |
0 |
09/09/2024 |
7,460 |
7,462 |
7,465 |
7,457 |
0 |
06/09/2024 |
7,464 |
7,460 |
7,469 |
7,459 |
0 |
05/09/2024 |
7,461 |
7,459 |
7,464 |
7,458 |
0 |
04/09/2024 |
7,460 |
7,459 |
7,463 |
7,457 |
0 |
03/09/2024 |
7,460 |
7,459 |
7,463 |
7,457 |
0 |
02/09/2024 |
7,460 |
7,459 |
7,463 |
7,457 |
0 |
30/08/2024 |
7,460 |
7,459 |
7,461 |
7,457 |
0 |
29/08/2024 |
7,459 |
7,459 |
7,461 |
7,457 |
0 |