Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
7,834 |
7,835 |
7,866 |
7,777 |
0 |
| 26/09/2024 |
7,842 |
7,828 |
7,848 |
7,785 |
0 |
| 25/09/2024 |
7,832 |
7,861 |
7,892 |
7,816 |
0 |
| 24/09/2024 |
7,865 |
7,836 |
7,866 |
7,813 |
0 |
| 23/09/2024 |
7,841 |
7,871 |
7,885 |
7,818 |
0 |
| 20/09/2024 |
7,882 |
7,890 |
7,897 |
7,851 |
0 |
| 19/09/2024 |
7,894 |
7,874 |
7,911 |
7,835 |
0 |
| 18/09/2024 |
7,878 |
7,884 |
7,933 |
7,856 |
0 |
| 17/09/2024 |
7,890 |
7,897 |
7,921 |
7,878 |
0 |
| 16/09/2024 |
7,901 |
7,857 |
7,912 |
7,856 |
0 |
| 13/09/2024 |
7,868 |
7,883 |
7,897 |
7,852 |
0 |
| 12/09/2024 |
7,886 |
7,840 |
7,893 |
7,828 |
0 |
| 11/09/2024 |
7,845 |
7,848 |
7,869 |
7,824 |
0 |
| 10/09/2024 |
7,851 |
7,852 |
7,872 |
7,837 |
0 |
| 09/09/2024 |
7,855 |
7,857 |
7,886 |
7,833 |
0 |
| 06/09/2024 |
7,863 |
7,879 |
7,907 |
7,843 |
0 |
| 05/09/2024 |
7,885 |
7,883 |
7,894 |
7,850 |
0 |
| 04/09/2024 |
7,887 |
7,867 |
7,900 |
7,853 |
0 |
| 03/09/2024 |
7,874 |
7,880 |
7,897 |
7,849 |
0 |
| 02/09/2024 |
7,885 |
7,836 |
7,893 |
7,827 |
0 |
| 30/08/2024 |
7,843 |
7,864 |
7,874 |
7,825 |
0 |
| 29/08/2024 |
7,868 |
7,924 |
7,940 |
7,841 |
0 |