Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,510 |
1,505 |
1,510 |
1,501 |
0 |
| 26/09/2024 |
1,506 |
1,501 |
1,507 |
1,499 |
0 |
| 25/09/2024 |
1,501 |
1,502 |
1,507 |
1,498 |
0 |
| 24/09/2024 |
1,502 |
1,504 |
1,506 |
1,500 |
0 |
| 23/09/2024 |
1,504 |
1,514 |
1,515 |
1,500 |
0 |
| 20/09/2024 |
1,516 |
1,513 |
1,516 |
1,512 |
0 |
| 19/09/2024 |
1,514 |
1,513 |
1,517 |
1,509 |
0 |
| 18/09/2024 |
1,513 |
1,511 |
1,523 |
1,508 |
0 |
| 17/09/2024 |
1,512 |
1,512 |
1,522 |
1,507 |
0 |
| 16/09/2024 |
1,513 |
1,505 |
1,515 |
1,503 |
0 |
| 13/09/2024 |
1,506 |
1,504 |
1,507 |
1,503 |
0 |
| 12/09/2024 |
1,504 |
1,495 |
1,506 |
1,494 |
0 |
| 11/09/2024 |
1,495 |
1,500 |
1,503 |
1,490 |
0 |
| 10/09/2024 |
1,500 |
1,496 |
1,501 |
1,496 |
0 |
| 09/09/2024 |
1,496 |
1,504 |
1,505 |
1,496 |
0 |
| 06/09/2024 |
1,506 |
1,500 |
1,507 |
1,494 |
0 |
| 05/09/2024 |
1,501 |
1,497 |
2,981 |
0,019 |
0 |
| 04/09/2024 |
1,497 |
1,496 |
2,765 |
0,228 |
0 |
| 03/09/2024 |
1,497 |
1,494 |
1,500 |
1,492 |
0 |
| 02/09/2024 |
1,494 |
1,490 |
1,496 |
1,490 |
0 |
| 30/08/2024 |
1,492 |
1,494 |
1,495 |
1,488 |
0 |
| 29/08/2024 |
1,494 |
1,499 |
1,500 |
1,490 |
0 |