Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1.078,818 |
1.081,062 |
1.084,932 |
1.075,949 |
0 |
| 26/09/2024 |
1.081,207 |
1.078,308 |
1.083,753 |
1.077,110 |
0 |
| 25/09/2024 |
1.078,368 |
1.079,048 |
1.085,004 |
1.075,562 |
0 |
| 24/09/2024 |
1.079,261 |
1.072,692 |
1.079,961 |
1.071,437 |
0 |
| 23/09/2024 |
1.072,862 |
1.074,237 |
1.076,075 |
1.066,637 |
0 |
| 20/09/2024 |
1.074,517 |
1.074,755 |
1.077,479 |
1.071,993 |
0 |
| 19/09/2024 |
1.074,613 |
1.069,950 |
1.076,075 |
1.064,917 |
0 |
| 18/09/2024 |
1.069,903 |
1.068,261 |
1.077,100 |
1.067,654 |
0 |
| 17/09/2024 |
1.068,440 |
1.069,114 |
1.070,853 |
1.067,408 |
0 |
| 16/09/2024 |
1.069,522 |
1.064,770 |
1.070,934 |
1.064,076 |
0 |
| 13/09/2024 |
1.062,571 |
1.063,018 |
1.066,091 |
1.061,995 |
0 |
| 12/09/2024 |
1.063,388 |
1.055,642 |
1.063,671 |
1.054,444 |
0 |
| 11/09/2024 |
1.056,081 |
1.055,323 |
1.058,828 |
1.053,412 |
0 |
| 10/09/2024 |
1.055,386 |
1.057,303 |
1.058,621 |
1.054,552 |
0 |
| 09/09/2024 |
1.057,280 |
1.059,187 |
1.059,905 |
1.055,126 |
0 |
| 06/09/2024 |
1.060,415 |
1.059,640 |
1.064,281 |
1.055,781 |
0 |
| 05/09/2024 |
1.060,070 |
1.056,630 |
1.061,218 |
1.055,342 |
0 |
| 04/09/2024 |
1.056,698 |
1.053,103 |
1.058,450 |
1.052,435 |
0 |
| 03/09/2024 |
1.053,242 |
1.054,790 |
1.055,162 |
1.050,957 |
0 |
| 02/09/2024 |
1.054,981 |
1.052,985 |
1.055,700 |
1.051,307 |
0 |
| 30/08/2024 |
1.051,213 |
1.052,820 |
1.054,707 |
1.049,177 |
0 |
| 29/08/2024 |
1.052,949 |
1.054,969 |
1.056,995 |
1.049,567 |
0 |