Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,470 |
1,460 |
1,470 |
1,450 |
3.073 |
| 26/09/2024 |
1,480 |
1,450 |
1,480 |
1,450 |
3.043 |
| 25/09/2024 |
1,450 |
1,460 |
1,460 |
1,450 |
13.738 |
| 24/09/2024 |
1,480 |
1,450 |
1,490 |
1,450 |
35.092 |
| 23/09/2024 |
1,465 |
1,450 |
1,500 |
1,450 |
7.865 |
| 20/09/2024 |
1,495 |
1,490 |
1,495 |
1,470 |
33.106 |
| 19/09/2024 |
1,510 |
1,530 |
1,540 |
1,480 |
29.012 |
| 18/09/2024 |
1,500 |
1,540 |
1,540 |
1,480 |
17.145 |
| 17/09/2024 |
1,475 |
1,485 |
1,485 |
1,485 |
30 |
| 16/09/2024 |
1,475 |
1,480 |
1,500 |
1,475 |
26.692 |
| 13/09/2024 |
1,500 |
1,490 |
1,500 |
1,480 |
13.539 |
| 12/09/2024 |
1,500 |
1,500 |
1,500 |
1,480 |
365 |
| 11/09/2024 |
1,500 |
1,555 |
1,555 |
1,500 |
8.866 |
| 10/09/2024 |
1,520 |
1,520 |
1,520 |
1,520 |
3.396 |
| 09/09/2024 |
1,570 |
1,540 |
1,570 |
1,510 |
18.864 |
| 06/09/2024 |
1,540 |
1,600 |
1,600 |
1,500 |
36.635 |
| 05/09/2024 |
1,610 |
1,610 |
1,610 |
1,610 |
0 |
| 04/09/2024 |
1,610 |
1,600 |
1,610 |
1,600 |
2.970 |
| 03/09/2024 |
1,640 |
1,640 |
1,645 |
1,640 |
12.983 |
| 02/09/2024 |
1,635 |
1,640 |
1,640 |
1,635 |
5.019 |
| 30/08/2024 |
1,610 |
1,610 |
1,640 |
1,610 |
3.037 |
| 29/08/2024 |
1,605 |
1,615 |
1,640 |
1,615 |
472 |