Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,598 |
1,598 |
1,598 |
1,598 |
0 |
| 26/09/2024 |
1,598 |
1,692 |
1,700 |
1,580 |
940.349 |
| 25/09/2024 |
1,690 |
1,690 |
1,736 |
1,690 |
226.242 |
| 24/09/2024 |
1,700 |
1,690 |
1,790 |
1,690 |
665.937 |
| 23/09/2024 |
1,712 |
1,930 |
1,954 |
1,700 |
1.447.629 |
| 20/09/2024 |
1,954 |
1,966 |
1,968 |
1,930 |
167.684 |
| 19/09/2024 |
1,980 |
1,956 |
1,998 |
1,954 |
130.441 |
| 18/09/2024 |
1,956 |
1,950 |
1,970 |
1,940 |
53.873 |
| 17/09/2024 |
1,960 |
1,950 |
1,966 |
1,930 |
61.075 |
| 16/09/2024 |
1,930 |
1,952 |
2,015 |
1,930 |
199.260 |
| 13/09/2024 |
1,966 |
1,962 |
1,974 |
1,940 |
61.884 |
| 12/09/2024 |
1,954 |
1,974 |
1,980 |
1,948 |
83.090 |
| 11/09/2024 |
1,950 |
1,930 |
1,950 |
1,924 |
55.975 |
| 10/09/2024 |
1,922 |
1,960 |
1,984 |
1,920 |
91.110 |
| 09/09/2024 |
1,964 |
1,960 |
1,998 |
1,960 |
37.554 |
| 06/09/2024 |
1,958 |
1,980 |
2,000 |
1,950 |
65.792 |
| 05/09/2024 |
2,000 |
1,934 |
2,000 |
1,932 |
80.768 |
| 04/09/2024 |
1,950 |
1,990 |
1,990 |
1,902 |
244.844 |
| 03/09/2024 |
2,000 |
2,040 |
2,040 |
1,982 |
186.956 |
| 02/09/2024 |
2,040 |
2,035 |
2,060 |
2,010 |
82.488 |
| 30/08/2024 |
2,030 |
2,010 |
2,050 |
2,010 |
147.956 |
| 29/08/2024 |
2,015 |
2,035 |
2,035 |
2,000 |
49.999 |