Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,740 |
2,710 |
2,780 |
2,710 |
8.167 |
| 26/09/2024 |
2,750 |
2,750 |
2,780 |
2,750 |
14.607 |
| 25/09/2024 |
2,740 |
2,770 |
2,830 |
2,740 |
11.633 |
| 24/09/2024 |
2,750 |
2,770 |
2,770 |
2,750 |
5.143 |
| 23/09/2024 |
2,760 |
2,730 |
2,770 |
2,730 |
2.444 |
| 20/09/2024 |
2,780 |
2,760 |
2,780 |
2,750 |
15.246 |
| 19/09/2024 |
2,730 |
2,730 |
2,800 |
2,710 |
4.297 |
| 18/09/2024 |
2,700 |
2,730 |
2,760 |
2,700 |
5.571 |
| 17/09/2024 |
2,730 |
2,710 |
2,760 |
2,670 |
28.562 |
| 16/09/2024 |
2,710 |
2,740 |
2,740 |
2,710 |
12.838 |
| 13/09/2024 |
2,720 |
2,760 |
2,760 |
2,720 |
13.528 |
| 12/09/2024 |
2,760 |
2,770 |
2,790 |
2,710 |
13.090 |
| 11/09/2024 |
2,740 |
2,740 |
2,750 |
2,730 |
3.243 |
| 10/09/2024 |
2,730 |
2,750 |
2,750 |
2,720 |
3.852 |
| 09/09/2024 |
2,750 |
2,740 |
2,790 |
2,740 |
3.951 |
| 06/09/2024 |
2,730 |
2,710 |
2,750 |
2,710 |
2.298 |
| 05/09/2024 |
2,770 |
2,740 |
2,780 |
2,710 |
5.860 |
| 04/09/2024 |
2,730 |
2,790 |
2,810 |
2,720 |
2.686 |
| 03/09/2024 |
2,780 |
2,800 |
2,800 |
2,730 |
9.723 |
| 02/09/2024 |
2,710 |
2,740 |
2,740 |
2,700 |
7.515 |
| 30/08/2024 |
2,740 |
2,730 |
2,760 |
2,730 |
6.728 |
| 29/08/2024 |
2,700 |
2,750 |
2,780 |
2,700 |
13.029 |