Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
17,590 |
17,340 |
17,610 |
17,340 |
1.158.997 |
| 26/09/2024 |
17,370 |
17,460 |
17,530 |
17,300 |
548.673 |
| 25/09/2024 |
17,430 |
17,230 |
17,430 |
17,140 |
826.901 |
| 24/09/2024 |
17,230 |
17,190 |
17,300 |
17,060 |
622.851 |
| 23/09/2024 |
17,160 |
17,010 |
17,240 |
16,990 |
479.059 |
| 20/09/2024 |
16,910 |
16,920 |
17,040 |
16,890 |
2.562.367 |
| 19/09/2024 |
16,920 |
17,180 |
17,190 |
16,740 |
1.177.522 |
| 18/09/2024 |
17,090 |
17,390 |
17,400 |
17,010 |
626.281 |
| 17/09/2024 |
17,360 |
17,420 |
17,510 |
17,280 |
643.780 |
| 16/09/2024 |
17,390 |
17,190 |
17,450 |
17,190 |
548.672 |
| 13/09/2024 |
17,180 |
17,360 |
17,410 |
17,180 |
803.559 |
| 12/09/2024 |
17,310 |
17,490 |
17,520 |
17,310 |
378.735 |
| 11/09/2024 |
17,440 |
17,560 |
17,580 |
17,400 |
595.283 |
| 10/09/2024 |
17,570 |
17,460 |
17,590 |
17,430 |
646.369 |
| 09/09/2024 |
17,450 |
17,310 |
17,500 |
17,250 |
612.576 |
| 06/09/2024 |
17,340 |
17,430 |
17,490 |
17,100 |
536.669 |
| 05/09/2024 |
17,500 |
17,230 |
17,610 |
17,230 |
590.774 |
| 04/09/2024 |
17,250 |
17,230 |
17,310 |
17,160 |
768.765 |
| 03/09/2024 |
17,310 |
17,200 |
17,340 |
17,190 |
493.698 |
| 02/09/2024 |
17,260 |
17,180 |
17,330 |
17,140 |
486.621 |
| 30/08/2024 |
17,180 |
17,120 |
17,250 |
17,060 |
1.802.627 |
| 29/08/2024 |
17,050 |
17,160 |
17,230 |
17,040 |
498.370 |