Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,900 |
1,926 |
1,926 |
1,900 |
247.080 |
| 26/09/2024 |
1,922 |
1,904 |
1,926 |
1,898 |
420.773 |
| 25/09/2024 |
1,896 |
1,888 |
1,898 |
1,862 |
421.996 |
| 24/09/2024 |
1,866 |
1,890 |
1,890 |
1,852 |
90.624 |
| 23/09/2024 |
1,860 |
1,844 |
1,866 |
1,834 |
88.589 |
| 20/09/2024 |
1,850 |
1,852 |
1,870 |
1,850 |
170.256 |
| 19/09/2024 |
1,870 |
1,856 |
1,882 |
1,856 |
123.683 |
| 18/09/2024 |
1,858 |
1,850 |
1,886 |
1,838 |
240.075 |
| 17/09/2024 |
1,840 |
1,794 |
1,840 |
1,794 |
355.620 |
| 16/09/2024 |
1,812 |
1,820 |
1,820 |
1,804 |
87.290 |
| 13/09/2024 |
1,810 |
1,790 |
1,810 |
1,780 |
167.703 |
| 12/09/2024 |
1,788 |
1,776 |
1,798 |
1,768 |
91.200 |
| 11/09/2024 |
1,750 |
1,794 |
1,794 |
1,750 |
57.216 |
| 10/09/2024 |
1,762 |
1,752 |
1,788 |
1,752 |
69.198 |
| 09/09/2024 |
1,762 |
1,750 |
1,770 |
1,750 |
76.519 |
| 06/09/2024 |
1,750 |
1,752 |
1,762 |
1,750 |
109.351 |
| 05/09/2024 |
1,768 |
1,762 |
1,788 |
1,758 |
99.879 |
| 04/09/2024 |
1,754 |
1,750 |
1,778 |
1,750 |
60.690 |
| 03/09/2024 |
1,750 |
1,778 |
1,820 |
1,750 |
406.055 |
| 02/09/2024 |
1,758 |
1,764 |
1,774 |
1,750 |
88.245 |
| 30/08/2024 |
1,776 |
1,790 |
1,790 |
1,764 |
144.152 |
| 29/08/2024 |
1,760 |
1,760 |
1,784 |
1,740 |
216.650 |