Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,850 |
1,850 |
1,878 |
1,850 |
66.014 |
| 26/09/2024 |
1,850 |
1,880 |
1,910 |
1,850 |
80.649 |
| 25/09/2024 |
1,882 |
1,878 |
1,884 |
1,862 |
48.102 |
| 24/09/2024 |
1,864 |
1,858 |
1,898 |
1,854 |
194.456 |
| 23/09/2024 |
1,870 |
1,900 |
1,970 |
1,860 |
393.266 |
| 20/09/2024 |
1,844 |
1,900 |
1,942 |
1,844 |
456.104 |
| 19/09/2024 |
1,872 |
1,862 |
1,890 |
1,860 |
48.069 |
| 18/09/2024 |
1,874 |
1,890 |
1,904 |
1,866 |
48.412 |
| 17/09/2024 |
1,898 |
1,898 |
1,910 |
1,870 |
46.355 |
| 16/09/2024 |
1,880 |
1,882 |
1,940 |
1,880 |
70.797 |
| 13/09/2024 |
1,894 |
1,908 |
1,908 |
1,880 |
65.672 |
| 12/09/2024 |
1,894 |
1,918 |
1,938 |
1,890 |
54.050 |
| 11/09/2024 |
1,908 |
1,946 |
1,948 |
1,900 |
81.143 |
| 10/09/2024 |
1,912 |
1,874 |
1,960 |
1,872 |
149.050 |
| 09/09/2024 |
1,898 |
1,888 |
1,898 |
1,844 |
94.511 |
| 06/09/2024 |
1,820 |
1,840 |
1,844 |
1,812 |
31.356 |
| 05/09/2024 |
1,846 |
1,856 |
1,884 |
1,840 |
45.043 |
| 04/09/2024 |
1,876 |
1,860 |
1,920 |
1,840 |
147.945 |
| 03/09/2024 |
1,882 |
1,804 |
1,930 |
1,784 |
317.427 |
| 02/09/2024 |
1,796 |
1,800 |
1,800 |
1,780 |
65.553 |
| 30/08/2024 |
1,782 |
1,794 |
1,794 |
1,770 |
36.690 |
| 29/08/2024 |
1,772 |
1,780 |
1,798 |
1,756 |
57.917 |