Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
14,940 |
14,780 |
14,940 |
14,660 |
96.276 |
| 26/09/2024 |
14,760 |
14,720 |
14,820 |
14,600 |
63.502 |
| 25/09/2024 |
14,540 |
14,400 |
14,600 |
14,340 |
69.992 |
| 24/09/2024 |
14,420 |
14,360 |
14,480 |
14,160 |
82.336 |
| 23/09/2024 |
14,280 |
14,300 |
14,440 |
14,100 |
67.904 |
| 20/09/2024 |
14,220 |
14,360 |
14,400 |
14,160 |
61.507 |
| 19/09/2024 |
14,240 |
14,480 |
14,480 |
14,140 |
61.966 |
| 18/09/2024 |
14,480 |
14,300 |
14,480 |
14,100 |
40.351 |
| 17/09/2024 |
14,180 |
14,080 |
14,380 |
14,000 |
43.789 |
| 16/09/2024 |
14,000 |
14,200 |
14,260 |
13,920 |
62.964 |
| 13/09/2024 |
14,120 |
14,000 |
14,340 |
13,920 |
84.962 |
| 12/09/2024 |
13,980 |
13,960 |
14,000 |
13,680 |
45.824 |
| 11/09/2024 |
13,640 |
14,000 |
14,000 |
13,560 |
55.829 |
| 10/09/2024 |
13,820 |
13,980 |
14,040 |
13,820 |
114.399 |
| 09/09/2024 |
13,980 |
13,180 |
13,980 |
13,160 |
111.290 |
| 06/09/2024 |
13,180 |
13,240 |
13,320 |
13,120 |
24.983 |
| 05/09/2024 |
13,240 |
13,120 |
13,300 |
13,120 |
18.706 |
| 04/09/2024 |
13,220 |
13,140 |
13,300 |
13,100 |
26.547 |
| 03/09/2024 |
13,180 |
13,360 |
13,420 |
13,120 |
37.014 |
| 02/09/2024 |
13,280 |
13,280 |
13,420 |
13,200 |
31.673 |
| 30/08/2024 |
13,300 |
13,340 |
13,460 |
13,300 |
60.590 |
| 29/08/2024 |
13,320 |
13,160 |
13,460 |
13,160 |
48.446 |