Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
26/09/2024 |
1,340 |
1,340 |
1,340 |
1,290 |
1.448 |
25/09/2024 |
1,320 |
1,310 |
1,340 |
1,280 |
3.788 |
24/09/2024 |
1,280 |
1,270 |
1,280 |
1,270 |
812 |
23/09/2024 |
1,310 |
1,270 |
1,320 |
1,270 |
13.627 |
20/09/2024 |
1,320 |
1,310 |
1,360 |
1,260 |
43.701 |
19/09/2024 |
1,360 |
1,280 |
1,360 |
1,280 |
1.913 |
18/09/2024 |
1,320 |
1,320 |
1,320 |
1,320 |
0 |
17/09/2024 |
1,320 |
1,260 |
1,320 |
1,260 |
4.001 |
16/09/2024 |
1,300 |
1,300 |
1,300 |
1,300 |
660 |
13/09/2024 |
1,300 |
1,300 |
1,370 |
1,300 |
1.643 |
12/09/2024 |
1,300 |
1,300 |
1,300 |
1,300 |
0 |
11/09/2024 |
1,300 |
1,300 |
1,300 |
1,280 |
700 |
10/09/2024 |
1,320 |
1,320 |
1,320 |
1,320 |
0 |
09/09/2024 |
1,320 |
1,320 |
1,320 |
1,320 |
500 |
06/09/2024 |
1,360 |
1,290 |
1,380 |
1,290 |
4.211 |
05/09/2024 |
1,310 |
1,310 |
1,380 |
1,300 |
11.301 |
04/09/2024 |
1,310 |
1,330 |
1,390 |
1,240 |
40.141 |
03/09/2024 |
1,330 |
1,330 |
1,390 |
1,330 |
2.070 |
02/09/2024 |
1,390 |
1,390 |
1,390 |
1,330 |
4.328 |
30/08/2024 |
1,390 |
1,390 |
1,390 |
1,390 |
2.000 |
29/08/2024 |
1,390 |
1,390 |
1,390 |
1,390 |
2.000 |