Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
6,715 |
6,630 |
6,740 |
6,630 |
146.656 |
| 26/09/2024 |
6,665 |
6,690 |
6,735 |
6,655 |
179.003 |
| 25/09/2024 |
6,600 |
6,660 |
6,735 |
6,580 |
197.684 |
| 24/09/2024 |
6,655 |
6,585 |
6,670 |
6,575 |
199.712 |
| 23/09/2024 |
6,570 |
6,590 |
6,600 |
6,515 |
166.080 |
| 20/09/2024 |
6,590 |
6,595 |
6,640 |
6,565 |
325.933 |
| 19/09/2024 |
6,595 |
6,520 |
6,640 |
6,520 |
402.427 |
| 18/09/2024 |
6,475 |
6,545 |
6,545 |
6,470 |
137.604 |
| 17/09/2024 |
6,520 |
6,485 |
6,560 |
6,480 |
173.496 |
| 16/09/2024 |
6,485 |
6,515 |
6,515 |
6,405 |
310.358 |
| 13/09/2024 |
6,540 |
6,470 |
6,545 |
6,470 |
231.511 |
| 12/09/2024 |
6,485 |
6,480 |
6,525 |
6,440 |
181.821 |
| 11/09/2024 |
6,415 |
6,375 |
6,460 |
6,375 |
232.897 |
| 10/09/2024 |
6,400 |
6,440 |
6,520 |
6,375 |
167.712 |
| 09/09/2024 |
6,450 |
6,365 |
6,505 |
6,365 |
173.727 |
| 06/09/2024 |
6,350 |
6,450 |
6,465 |
6,320 |
206.088 |
| 05/09/2024 |
6,390 |
6,340 |
6,475 |
6,325 |
229.185 |
| 04/09/2024 |
6,390 |
6,390 |
6,405 |
6,310 |
265.055 |
| 03/09/2024 |
6,465 |
6,555 |
6,590 |
6,415 |
249.687 |
| 02/09/2024 |
6,570 |
6,520 |
6,570 |
6,440 |
217.362 |
| 30/08/2024 |
6,530 |
6,490 |
6,620 |
6,490 |
400.857 |
| 29/08/2024 |
6,510 |
6,430 |
6,545 |
6,430 |
221.095 |