Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,136 |
3,070 |
3,070 |
3,070 |
105 |
| 26/09/2024 |
3,136 |
3,062 |
3,066 |
3,062 |
402 |
| 25/09/2024 |
3,136 |
3,110 |
3,110 |
3,110 |
10 |
| 24/09/2024 |
3,136 |
3,136 |
3,136 |
3,136 |
665 |
| 23/09/2024 |
3,184 |
3,140 |
3,184 |
3,140 |
4.269 |
| 20/09/2024 |
3,226 |
3,200 |
3,200 |
3,106 |
465 |
| 19/09/2024 |
3,226 |
2,900 |
3,226 |
2,900 |
19.212 |
| 18/09/2024 |
2,946 |
2,900 |
2,900 |
2,900 |
150 |
| 17/09/2024 |
2,946 |
2,766 |
2,946 |
2,766 |
5.100 |
| 16/09/2024 |
2,990 |
2,752 |
2,990 |
2,752 |
6.072 |
| 13/09/2024 |
2,780 |
2,754 |
2,754 |
2,754 |
201 |
| 12/09/2024 |
2,780 |
2,780 |
2,780 |
2,780 |
0 |
| 11/09/2024 |
2,780 |
2,772 |
2,796 |
2,772 |
4.007 |
| 10/09/2024 |
2,898 |
2,898 |
2,898 |
2,898 |
0 |
| 09/09/2024 |
2,898 |
2,796 |
2,898 |
2,796 |
702 |
| 06/09/2024 |
2,796 |
2,790 |
2,796 |
2,790 |
3.315 |
| 05/09/2024 |
2,888 |
2,912 |
2,914 |
2,884 |
4.600 |
| 04/09/2024 |
2,820 |
2,850 |
2,860 |
2,810 |
55.624 |
| 03/09/2024 |
2,918 |
2,918 |
2,918 |
2,918 |
0 |
| 02/09/2024 |
2,918 |
2,880 |
2,950 |
2,880 |
1.964 |
| 30/08/2024 |
2,880 |
2,880 |
2,880 |
2,880 |
664 |
| 29/08/2024 |
2,900 |
2,900 |
2,900 |
2,700 |
64.557 |