Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
6,310 |
6,340 |
6,385 |
6,295 |
785.928 |
| 26/09/2024 |
6,350 |
6,365 |
6,395 |
6,255 |
867.584 |
| 25/09/2024 |
6,210 |
6,260 |
6,275 |
6,185 |
511.353 |
| 24/09/2024 |
6,245 |
6,255 |
6,275 |
6,135 |
871.155 |
| 23/09/2024 |
6,250 |
6,380 |
6,385 |
6,205 |
901.304 |
| 20/09/2024 |
6,345 |
6,460 |
6,540 |
6,345 |
6.867.059 |
| 19/09/2024 |
6,465 |
6,440 |
6,480 |
6,410 |
904.458 |
| 18/09/2024 |
6,380 |
6,350 |
6,425 |
6,320 |
799.620 |
| 17/09/2024 |
6,365 |
6,450 |
6,470 |
6,355 |
947.195 |
| 16/09/2024 |
6,430 |
6,400 |
6,465 |
6,380 |
1.102.568 |
| 13/09/2024 |
6,420 |
6,370 |
6,455 |
6,320 |
1.381.046 |
| 12/09/2024 |
6,220 |
6,200 |
6,255 |
6,180 |
777.622 |
| 11/09/2024 |
6,150 |
6,150 |
6,180 |
6,075 |
988.095 |
| 10/09/2024 |
6,145 |
6,045 |
6,160 |
6,035 |
932.297 |
| 09/09/2024 |
6,030 |
6,010 |
6,085 |
5,995 |
1.103.222 |
| 06/09/2024 |
5,990 |
6,050 |
6,115 |
5,970 |
1.367.124 |
| 05/09/2024 |
5,865 |
5,800 |
5,960 |
5,800 |
958.567 |
| 04/09/2024 |
5,840 |
5,780 |
5,850 |
5,705 |
801.905 |
| 03/09/2024 |
5,795 |
5,855 |
5,855 |
5,735 |
812.242 |
| 02/09/2024 |
5,840 |
5,775 |
5,880 |
5,710 |
999.690 |
| 30/08/2024 |
5,675 |
5,520 |
5,715 |
5,520 |
1.151.851 |
| 29/08/2024 |
5,505 |
5,610 |
5,660 |
5,505 |
756.524 |