Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
17,950 |
17,750 |
18,050 |
17,650 |
1.832 |
| 26/09/2024 |
17,600 |
17,600 |
17,700 |
17,400 |
3.980 |
| 25/09/2024 |
17,700 |
17,850 |
18,000 |
17,400 |
5.305 |
| 24/09/2024 |
18,000 |
18,100 |
18,200 |
17,700 |
3.068 |
| 23/09/2024 |
18,100 |
17,900 |
18,200 |
17,800 |
3.286 |
| 20/09/2024 |
17,800 |
17,800 |
18,000 |
17,750 |
583 |
| 19/09/2024 |
17,850 |
17,900 |
18,000 |
17,700 |
2.125 |
| 18/09/2024 |
17,900 |
17,900 |
17,900 |
17,900 |
740 |
| 17/09/2024 |
17,800 |
17,800 |
17,950 |
17,750 |
2.357 |
| 16/09/2024 |
17,800 |
18,000 |
18,000 |
17,600 |
1.837 |
| 13/09/2024 |
17,700 |
17,750 |
17,800 |
17,600 |
2.646 |
| 12/09/2024 |
17,900 |
17,850 |
18,000 |
17,800 |
1.351 |
| 11/09/2024 |
17,900 |
17,800 |
17,900 |
17,600 |
1.642 |
| 10/09/2024 |
17,650 |
17,600 |
17,800 |
17,500 |
2.885 |
| 09/09/2024 |
17,550 |
18,000 |
18,000 |
17,450 |
5.200 |
| 06/09/2024 |
18,000 |
18,000 |
18,100 |
18,000 |
816 |
| 05/09/2024 |
18,100 |
18,000 |
18,150 |
17,900 |
1.189 |
| 04/09/2024 |
17,950 |
17,850 |
18,000 |
17,800 |
1.677 |
| 03/09/2024 |
18,000 |
18,000 |
18,050 |
17,900 |
635 |
| 02/09/2024 |
18,200 |
17,900 |
18,250 |
17,900 |
2.384 |
| 30/08/2024 |
18,000 |
17,900 |
18,050 |
17,900 |
1.607 |
| 29/08/2024 |
18,000 |
17,800 |
18,050 |
17,800 |
880 |