Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
39,100 |
39,950 |
39,950 |
38,700 |
21.132 |
| 26/09/2024 |
39,700 |
38,850 |
40,450 |
38,700 |
67.009 |
| 25/09/2024 |
38,950 |
39,100 |
39,750 |
38,400 |
36.568 |
| 24/09/2024 |
39,800 |
37,500 |
40,000 |
36,150 |
79.572 |
| 23/09/2024 |
37,550 |
34,000 |
38,750 |
34,000 |
152.985 |
| 20/09/2024 |
33,850 |
34,700 |
35,050 |
33,850 |
107.264 |
| 19/09/2024 |
35,000 |
35,050 |
35,450 |
34,400 |
34.266 |
| 18/09/2024 |
34,600 |
35,050 |
35,050 |
34,000 |
14.355 |
| 17/09/2024 |
34,500 |
34,550 |
34,900 |
34,450 |
16.018 |
| 16/09/2024 |
34,600 |
35,000 |
35,500 |
34,250 |
39.286 |
| 13/09/2024 |
34,950 |
34,150 |
34,950 |
34,050 |
33.128 |
| 12/09/2024 |
33,850 |
34,300 |
34,950 |
33,850 |
32.064 |
| 11/09/2024 |
34,100 |
33,800 |
34,200 |
33,600 |
26.261 |
| 10/09/2024 |
33,000 |
33,900 |
34,200 |
32,700 |
17.686 |
| 09/09/2024 |
34,050 |
34,400 |
34,700 |
33,850 |
8.697 |
| 06/09/2024 |
34,200 |
34,750 |
35,100 |
34,000 |
16.756 |
| 05/09/2024 |
34,700 |
32,250 |
34,800 |
32,250 |
23.362 |
| 04/09/2024 |
33,050 |
32,050 |
33,150 |
30,000 |
16.124 |
| 03/09/2024 |
32,500 |
32,950 |
32,950 |
32,250 |
13.709 |
| 02/09/2024 |
33,050 |
33,300 |
34,050 |
32,850 |
7.505 |
| 30/08/2024 |
33,200 |
32,900 |
33,600 |
32,800 |
47.294 |
| 29/08/2024 |
33,100 |
32,200 |
33,200 |
32,050 |
14.752 |