Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,225 |
1,250 |
1,280 |
1,225 |
31.880 |
| 26/09/2024 |
1,230 |
1,250 |
1,250 |
1,215 |
4.495 |
| 25/09/2024 |
1,205 |
1,240 |
1,280 |
1,205 |
11.260 |
| 24/09/2024 |
1,280 |
1,280 |
1,280 |
1,280 |
1.000 |
| 23/09/2024 |
1,280 |
1,270 |
1,280 |
1,240 |
4.510 |
| 20/09/2024 |
1,280 |
1,190 |
1,280 |
1,180 |
28.928 |
| 19/09/2024 |
1,215 |
1,220 |
1,220 |
1,180 |
20.000 |
| 18/09/2024 |
1,210 |
1,210 |
1,210 |
1,210 |
795 |
| 17/09/2024 |
1,240 |
1,205 |
1,240 |
1,205 |
953 |
| 16/09/2024 |
1,205 |
1,265 |
1,265 |
1,205 |
1.159 |
| 13/09/2024 |
1,220 |
1,220 |
1,220 |
1,220 |
0 |
| 12/09/2024 |
1,220 |
1,200 |
1,240 |
1,200 |
12.239 |
| 11/09/2024 |
1,230 |
1,250 |
1,255 |
1,230 |
18.284 |
| 10/09/2024 |
1,250 |
1,250 |
1,250 |
1,250 |
0 |
| 09/09/2024 |
1,250 |
1,250 |
1,270 |
1,250 |
3.312 |
| 06/09/2024 |
1,250 |
1,250 |
1,250 |
1,250 |
12.747 |
| 05/09/2024 |
1,250 |
1,250 |
1,280 |
1,250 |
368 |
| 04/09/2024 |
1,250 |
1,280 |
1,280 |
1,250 |
132 |
| 03/09/2024 |
1,250 |
1,270 |
1,280 |
1,250 |
3.250 |
| 02/09/2024 |
1,255 |
1,270 |
1,270 |
1,270 |
4 |
| 30/08/2024 |
1,255 |
1,255 |
1,255 |
1,255 |
3.858 |
| 29/08/2024 |
1,260 |
1,270 |
1,280 |
1,255 |
4.478 |