Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
13,760 |
13,560 |
13,900 |
13,560 |
13.701 |
| 26/09/2024 |
13,900 |
13,480 |
14,100 |
13,400 |
16.213 |
| 25/09/2024 |
13,960 |
14,000 |
14,080 |
13,720 |
14.597 |
| 24/09/2024 |
13,900 |
14,240 |
14,240 |
13,840 |
16.300 |
| 23/09/2024 |
14,040 |
13,740 |
14,160 |
13,740 |
30.556 |
| 20/09/2024 |
13,820 |
13,900 |
13,900 |
13,600 |
1.133.442 |
| 19/09/2024 |
13,820 |
13,700 |
13,880 |
13,480 |
29.852 |
| 18/09/2024 |
13,760 |
13,600 |
13,760 |
13,480 |
12.206 |
| 17/09/2024 |
13,700 |
13,400 |
13,720 |
13,400 |
28.995 |
| 16/09/2024 |
13,480 |
13,200 |
13,600 |
13,200 |
15.934 |
| 13/09/2024 |
13,400 |
13,280 |
13,620 |
13,200 |
39.342 |
| 12/09/2024 |
13,280 |
13,080 |
13,420 |
13,080 |
12.312 |
| 11/09/2024 |
13,180 |
13,020 |
13,220 |
13,020 |
26.367 |
| 10/09/2024 |
13,140 |
13,100 |
13,200 |
13,040 |
17.161 |
| 09/09/2024 |
13,000 |
12,740 |
13,000 |
12,740 |
7.947 |
| 06/09/2024 |
12,840 |
13,000 |
13,080 |
12,760 |
27.278 |
| 05/09/2024 |
13,120 |
13,200 |
13,200 |
13,020 |
8.630 |
| 04/09/2024 |
13,160 |
12,880 |
13,200 |
12,880 |
16.037 |
| 03/09/2024 |
13,200 |
13,100 |
13,200 |
13,040 |
20.093 |
| 02/09/2024 |
13,200 |
13,040 |
13,260 |
12,940 |
17.032 |
| 30/08/2024 |
13,280 |
13,200 |
13,400 |
13,180 |
30.745 |
| 29/08/2024 |
13,300 |
13,100 |
13,300 |
13,060 |
24.392 |