Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,180 |
4,160 |
4,220 |
4,150 |
4.025 |
| 26/09/2024 |
4,200 |
4,060 |
4,270 |
4,010 |
41.989 |
| 25/09/2024 |
4,100 |
4,020 |
4,100 |
4,020 |
4.300 |
| 24/09/2024 |
4,040 |
4,050 |
4,060 |
4,000 |
10.794 |
| 23/09/2024 |
4,000 |
3,890 |
4,050 |
3,750 |
60.968 |
| 20/09/2024 |
3,750 |
3,750 |
3,870 |
3,750 |
4.003 |
| 19/09/2024 |
3,800 |
3,800 |
3,820 |
3,800 |
10.707 |
| 18/09/2024 |
3,820 |
3,890 |
3,900 |
3,810 |
5.674 |
| 17/09/2024 |
3,880 |
3,760 |
3,900 |
3,760 |
15.139 |
| 16/09/2024 |
3,850 |
3,750 |
3,860 |
3,750 |
20.958 |
| 13/09/2024 |
3,780 |
3,780 |
3,780 |
3,760 |
1.368 |
| 12/09/2024 |
3,810 |
3,800 |
3,820 |
3,800 |
923 |
| 11/09/2024 |
3,750 |
3,770 |
3,780 |
3,750 |
1.840 |
| 10/09/2024 |
3,780 |
3,780 |
3,820 |
3,750 |
1.192 |
| 09/09/2024 |
3,760 |
3,760 |
3,780 |
3,760 |
1.232 |
| 06/09/2024 |
3,750 |
3,750 |
3,770 |
3,750 |
1.346 |
| 05/09/2024 |
3,730 |
3,890 |
3,890 |
3,730 |
6.803 |
| 04/09/2024 |
3,750 |
3,760 |
3,760 |
3,700 |
1.340 |
| 03/09/2024 |
3,760 |
3,720 |
3,840 |
3,670 |
2.711 |
| 02/09/2024 |
3,780 |
3,780 |
3,780 |
3,760 |
374 |
| 30/08/2024 |
3,780 |
3,800 |
3,800 |
3,710 |
3.058 |
| 29/08/2024 |
3,700 |
3,790 |
3,790 |
3,700 |
7.570 |