Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
5,436 |
5,644 |
5,678 |
5,432 |
15.180.371 |
| 26/09/2024 |
5,658 |
5,512 |
5,658 |
5,512 |
10.079.831 |
| 25/09/2024 |
5,478 |
5,410 |
5,528 |
5,408 |
7.697.462 |
| 24/09/2024 |
5,426 |
5,466 |
5,522 |
5,424 |
6.961.425 |
| 23/09/2024 |
5,454 |
5,500 |
5,520 |
5,418 |
6.304.862 |
| 20/09/2024 |
5,514 |
5,452 |
5,528 |
5,440 |
29.160.128 |
| 19/09/2024 |
5,446 |
5,450 |
5,462 |
5,374 |
7.307.577 |
| 18/09/2024 |
5,392 |
5,380 |
5,438 |
5,364 |
5.954.880 |
| 17/09/2024 |
5,380 |
5,448 |
5,468 |
5,380 |
9.801.682 |
| 16/09/2024 |
5,430 |
5,458 |
5,482 |
5,368 |
4.140.497 |
| 13/09/2024 |
5,484 |
5,454 |
5,498 |
5,442 |
6.181.743 |
| 12/09/2024 |
5,474 |
5,410 |
5,474 |
5,394 |
7.605.053 |
| 11/09/2024 |
5,334 |
5,402 |
5,442 |
5,264 |
7.155.257 |
| 10/09/2024 |
5,388 |
5,420 |
5,478 |
5,364 |
5.238.763 |
| 09/09/2024 |
5,428 |
5,324 |
5,436 |
5,324 |
4.932.778 |
| 06/09/2024 |
5,318 |
5,360 |
5,408 |
5,276 |
6.253.398 |
| 05/09/2024 |
5,374 |
5,260 |
5,444 |
5,260 |
6.006.400 |
| 04/09/2024 |
5,288 |
5,222 |
5,344 |
5,200 |
6.225.017 |
| 03/09/2024 |
5,310 |
5,422 |
5,470 |
5,288 |
6.649.061 |
| 02/09/2024 |
5,436 |
5,450 |
5,506 |
5,426 |
6.435.425 |
| 30/08/2024 |
5,460 |
5,406 |
5,462 |
5,406 |
11.803.111 |
| 29/08/2024 |
5,404 |
5,438 |
5,486 |
5,400 |
4.584.496 |