Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,060 |
3,060 |
3,060 |
3,060 |
0 |
| 26/09/2024 |
3,060 |
3,060 |
3,060 |
3,060 |
0 |
| 25/09/2024 |
3,060 |
3,060 |
3,060 |
3,060 |
0 |
| 24/09/2024 |
3,060 |
3,060 |
3,060 |
3,060 |
500 |
| 23/09/2024 |
3,060 |
3,060 |
3,060 |
3,060 |
0 |
| 20/09/2024 |
3,060 |
3,060 |
3,060 |
3,060 |
1.000 |
| 19/09/2024 |
3,000 |
3,000 |
3,000 |
3,000 |
444 |
| 18/09/2024 |
2,860 |
2,860 |
2,860 |
2,860 |
0 |
| 17/09/2024 |
2,860 |
2,860 |
2,860 |
2,860 |
0 |
| 16/09/2024 |
2,860 |
2,860 |
2,860 |
2,860 |
0 |
| 13/09/2024 |
2,860 |
2,860 |
2,860 |
2,860 |
150 |
| 12/09/2024 |
2,860 |
2,860 |
2,860 |
2,860 |
0 |
| 11/09/2024 |
2,860 |
2,860 |
2,860 |
2,860 |
2.979 |
| 10/09/2024 |
2,860 |
2,860 |
2,860 |
2,860 |
3.500 |
| 09/09/2024 |
2,860 |
2,820 |
2,860 |
2,820 |
266 |
| 06/09/2024 |
2,840 |
2,840 |
2,840 |
2,840 |
4.500 |
| 05/09/2024 |
2,700 |
2,920 |
2,920 |
2,700 |
1.804 |
| 04/09/2024 |
2,940 |
2,940 |
2,940 |
2,940 |
913 |
| 03/09/2024 |
2,960 |
2,960 |
2,960 |
2,960 |
600 |
| 02/09/2024 |
2,940 |
2,940 |
2,940 |
2,940 |
239 |
| 30/08/2024 |
2,920 |
2,920 |
2,920 |
2,920 |
235 |
| 29/08/2024 |
2,900 |
2,900 |
2,900 |
2,900 |
1.035 |