Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 24/09/2024 |
3,800 |
3,860 |
3,960 |
3,800 |
5.543 |
| 23/09/2024 |
3,860 |
3,860 |
3,860 |
3,860 |
0 |
| 20/09/2024 |
3,860 |
3,860 |
3,960 |
3,860 |
1.005 |
| 19/09/2024 |
3,960 |
3,860 |
3,860 |
3,860 |
285 |
| 18/09/2024 |
3,960 |
4,020 |
4,020 |
4,000 |
251 |
| 17/09/2024 |
3,960 |
3,800 |
4,020 |
3,800 |
375 |
| 16/09/2024 |
3,960 |
4,000 |
4,000 |
3,800 |
835 |
| 13/09/2024 |
3,800 |
3,800 |
3,800 |
3,800 |
0 |
| 12/09/2024 |
3,800 |
3,880 |
3,980 |
3,780 |
4.238 |
| 11/09/2024 |
3,760 |
3,800 |
3,900 |
3,740 |
2.111 |
| 10/09/2024 |
3,820 |
3,900 |
3,920 |
3,820 |
1.766 |
| 09/09/2024 |
3,940 |
3,820 |
3,820 |
3,820 |
400 |
| 06/09/2024 |
3,940 |
3,760 |
3,940 |
3,760 |
501 |
| 05/09/2024 |
3,980 |
3,980 |
3,980 |
3,980 |
600 |
| 04/09/2024 |
3,980 |
3,980 |
4,000 |
3,780 |
8.931 |
| 03/09/2024 |
3,980 |
4,040 |
4,040 |
3,800 |
1.640 |
| 02/09/2024 |
3,920 |
3,920 |
3,920 |
3,920 |
0 |
| 30/08/2024 |
3,920 |
3,940 |
4,040 |
3,920 |
1.862 |
| 29/08/2024 |
3,960 |
3,960 |
3,960 |
3,960 |
0 |