Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
9,936 |
9,910 |
9,976 |
9,834 |
7.298.445 |
| 26/09/2024 |
9,954 |
9,778 |
9,970 |
9,772 |
7.926.635 |
| 25/09/2024 |
9,664 |
9,650 |
9,788 |
9,596 |
5.059.934 |
| 24/09/2024 |
9,724 |
9,804 |
9,878 |
9,648 |
5.198.140 |
| 23/09/2024 |
9,740 |
9,710 |
9,802 |
9,552 |
5.301.874 |
| 20/09/2024 |
9,740 |
9,770 |
9,872 |
9,720 |
18.506.465 |
| 19/09/2024 |
9,772 |
9,578 |
9,772 |
9,500 |
10.954.394 |
| 18/09/2024 |
9,462 |
9,426 |
9,500 |
9,420 |
6.964.570 |
| 17/09/2024 |
9,410 |
9,354 |
9,490 |
9,352 |
6.887.642 |
| 16/09/2024 |
9,322 |
9,230 |
9,380 |
9,218 |
4.616.785 |
| 13/09/2024 |
9,252 |
9,058 |
9,254 |
9,020 |
7.804.911 |
| 12/09/2024 |
9,068 |
9,006 |
9,116 |
8,956 |
7.354.951 |
| 11/09/2024 |
8,894 |
8,956 |
9,048 |
8,796 |
6.074.975 |
| 10/09/2024 |
8,922 |
9,016 |
9,134 |
8,902 |
5.255.327 |
| 09/09/2024 |
9,034 |
8,962 |
9,100 |
8,962 |
4.866.799 |
| 06/09/2024 |
8,912 |
9,028 |
9,150 |
8,912 |
7.819.217 |
| 05/09/2024 |
9,106 |
9,000 |
9,234 |
8,952 |
5.211.506 |
| 04/09/2024 |
9,046 |
9,086 |
9,160 |
9,002 |
8.135.116 |
| 03/09/2024 |
9,276 |
9,532 |
9,572 |
9,268 |
7.507.015 |
| 02/09/2024 |
9,552 |
9,600 |
9,654 |
9,500 |
4.465.178 |
| 30/08/2024 |
9,590 |
9,520 |
9,592 |
9,520 |
10.433.959 |
| 29/08/2024 |
9,512 |
9,468 |
9,552 |
9,452 |
4.197.306 |