Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,914 |
1,924 |
1,940 |
1,896 |
19.643.569 |
| 26/09/2024 |
1,930 |
1,881 |
1,930 |
1,871 |
22.414.193 |
| 25/09/2024 |
1,863 |
1,856 |
1,881 |
1,853 |
10.551.878 |
| 24/09/2024 |
1,860 |
1,882 |
1,896 |
1,859 |
12.429.027 |
| 23/09/2024 |
1,877 |
1,877 |
1,892 |
1,843 |
15.020.353 |
| 20/09/2024 |
1,868 |
1,861 |
1,880 |
1,854 |
29.628.350 |
| 19/09/2024 |
1,865 |
1,839 |
1,865 |
1,828 |
17.813.846 |
| 18/09/2024 |
1,820 |
1,816 |
1,836 |
1,815 |
12.946.703 |
| 17/09/2024 |
1,811 |
1,821 |
1,839 |
1,811 |
16.161.683 |
| 16/09/2024 |
1,816 |
1,812 |
1,823 |
1,796 |
16.764.968 |
| 13/09/2024 |
1,802 |
1,763 |
1,802 |
1,753 |
14.705.072 |
| 12/09/2024 |
1,757 |
1,748 |
1,770 |
1,736 |
14.531.961 |
| 11/09/2024 |
1,728 |
1,749 |
1,759 |
1,710 |
14.190.840 |
| 10/09/2024 |
1,734 |
1,753 |
1,776 |
1,728 |
10.311.788 |
| 09/09/2024 |
1,751 |
1,749 |
1,767 |
1,741 |
9.604.569 |
| 06/09/2024 |
1,735 |
1,776 |
1,785 |
1,734 |
14.913.963 |
| 05/09/2024 |
1,772 |
1,752 |
1,794 |
1,748 |
11.209.208 |
| 04/09/2024 |
1,760 |
1,749 |
1,783 |
1,745 |
12.976.333 |
| 03/09/2024 |
1,793 |
1,872 |
1,875 |
1,793 |
14.964.510 |
| 02/09/2024 |
1,870 |
1,869 |
1,882 |
1,853 |
7.741.136 |
| 30/08/2024 |
1,866 |
1,842 |
1,866 |
1,842 |
16.962.769 |
| 29/08/2024 |
1,842 |
1,846 |
1,857 |
1,840 |
7.730.575 |