Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
6,400 |
6,400 |
6,400 |
6,300 |
2.029 |
26/09/2024 |
6,420 |
6,400 |
6,440 |
6,360 |
12.719 |
25/09/2024 |
6,420 |
6,440 |
6,440 |
6,340 |
3.010 |
24/09/2024 |
6,320 |
6,440 |
6,460 |
6,320 |
5.480 |
23/09/2024 |
6,320 |
6,340 |
6,460 |
6,300 |
6.662 |
20/09/2024 |
6,360 |
6,360 |
6,420 |
6,340 |
1.872 |
19/09/2024 |
6,360 |
6,360 |
6,380 |
6,360 |
8.240 |
18/09/2024 |
6,480 |
6,380 |
6,500 |
6,280 |
5.646 |
17/09/2024 |
6,300 |
6,340 |
6,400 |
6,300 |
1.623 |
16/09/2024 |
6,360 |
6,500 |
6,500 |
6,340 |
2.895 |
13/09/2024 |
6,340 |
6,440 |
6,600 |
6,340 |
17.858 |
12/09/2024 |
6,400 |
6,400 |
6,460 |
6,300 |
600 |
11/09/2024 |
6,300 |
6,280 |
6,300 |
6,260 |
3.343 |
10/09/2024 |
6,420 |
6,360 |
6,500 |
6,360 |
17.285 |
09/09/2024 |
6,340 |
6,240 |
6,340 |
6,240 |
2.836 |
06/09/2024 |
6,340 |
6,360 |
6,360 |
6,360 |
3 |
05/09/2024 |
6,340 |
6,280 |
6,360 |
6,280 |
497 |
04/09/2024 |
6,340 |
6,320 |
6,380 |
6,260 |
823 |
03/09/2024 |
6,320 |
6,380 |
6,380 |
6,260 |
331 |
02/09/2024 |
6,320 |
6,320 |
6,380 |
6,320 |
189 |
30/08/2024 |
6,320 |
6,280 |
6,320 |
6,260 |
3.159 |
29/08/2024 |
6,300 |
6,380 |
6,380 |
6,280 |
14.348 |