Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,742 |
1,760 |
1,810 |
1,714 |
361.933 |
| 26/09/2024 |
1,786 |
1,754 |
1,796 |
1,736 |
544.060 |
| 25/09/2024 |
1,776 |
1,788 |
1,800 |
1,774 |
146.550 |
| 24/09/2024 |
1,790 |
1,788 |
1,800 |
1,776 |
95.274 |
| 23/09/2024 |
1,794 |
1,802 |
1,818 |
1,780 |
97.431 |
| 20/09/2024 |
1,804 |
1,820 |
1,820 |
1,796 |
233.822 |
| 19/09/2024 |
1,808 |
1,802 |
1,846 |
1,794 |
232.967 |
| 18/09/2024 |
1,810 |
1,848 |
1,848 |
1,800 |
189.741 |
| 17/09/2024 |
1,830 |
1,810 |
1,842 |
1,800 |
136.126 |
| 16/09/2024 |
1,830 |
1,836 |
1,860 |
1,814 |
178.399 |
| 13/09/2024 |
1,850 |
1,880 |
1,880 |
1,832 |
60.960 |
| 12/09/2024 |
1,846 |
1,878 |
1,878 |
1,834 |
95.124 |
| 11/09/2024 |
1,852 |
1,866 |
1,880 |
1,836 |
110.117 |
| 10/09/2024 |
1,852 |
1,880 |
1,880 |
1,834 |
76.491 |
| 09/09/2024 |
1,866 |
1,848 |
1,874 |
1,832 |
99.844 |
| 06/09/2024 |
1,832 |
1,860 |
1,860 |
1,822 |
196.793 |
| 05/09/2024 |
1,842 |
1,870 |
1,890 |
1,840 |
129.599 |
| 04/09/2024 |
1,866 |
1,834 |
1,870 |
1,820 |
237.069 |
| 03/09/2024 |
1,862 |
1,910 |
1,912 |
1,858 |
116.816 |
| 02/09/2024 |
1,910 |
1,902 |
1,924 |
1,900 |
79.708 |
| 30/08/2024 |
1,896 |
1,928 |
1,946 |
1,896 |
801.903 |
| 29/08/2024 |
1,932 |
1,906 |
1,938 |
1,906 |
185.795 |