Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,300 |
3,200 |
3,400 |
3,180 |
17.926 |
| 26/09/2024 |
3,180 |
3,180 |
3,220 |
3,180 |
7.328 |
| 25/09/2024 |
3,140 |
3,090 |
3,190 |
3,090 |
14.070 |
| 24/09/2024 |
3,090 |
3,100 |
3,150 |
3,070 |
11.577 |
| 23/09/2024 |
3,100 |
3,180 |
3,180 |
3,080 |
26.796 |
| 20/09/2024 |
3,090 |
3,150 |
3,150 |
3,050 |
24.836 |
| 19/09/2024 |
3,150 |
3,150 |
3,150 |
3,110 |
16.769 |
| 18/09/2024 |
3,140 |
3,150 |
3,180 |
3,070 |
30.869 |
| 17/09/2024 |
3,180 |
3,180 |
3,200 |
3,160 |
17.809 |
| 16/09/2024 |
3,180 |
3,200 |
3,200 |
3,150 |
10.159 |
| 13/09/2024 |
3,200 |
3,150 |
3,250 |
3,150 |
38.941 |
| 12/09/2024 |
3,190 |
3,350 |
3,350 |
3,190 |
13.052 |
| 11/09/2024 |
3,230 |
3,230 |
3,230 |
3,190 |
2.743 |
| 10/09/2024 |
3,230 |
3,240 |
3,240 |
3,200 |
11.166 |
| 09/09/2024 |
3,250 |
3,180 |
3,380 |
3,150 |
41.358 |
| 06/09/2024 |
3,190 |
3,180 |
3,250 |
3,150 |
16.503 |
| 05/09/2024 |
3,250 |
3,220 |
3,380 |
3,200 |
16.924 |
| 04/09/2024 |
3,340 |
3,360 |
3,370 |
3,160 |
24.571 |
| 03/09/2024 |
3,370 |
3,400 |
3,430 |
3,370 |
10.217 |
| 02/09/2024 |
3,420 |
3,380 |
3,500 |
3,380 |
8.508 |
| 30/08/2024 |
3,400 |
3,470 |
3,470 |
3,360 |
15.040 |
| 29/08/2024 |
3,480 |
3,510 |
3,550 |
3,450 |
17.845 |