Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
12,640 |
12,700 |
12,720 |
12,640 |
355 |
| 26/09/2024 |
12,640 |
12,620 |
12,680 |
12,620 |
3.606 |
| 25/09/2024 |
12,620 |
12,620 |
12,620 |
12,620 |
1.712 |
| 24/09/2024 |
12,620 |
12,620 |
12,640 |
12,620 |
2.883 |
| 23/09/2024 |
12,620 |
12,620 |
12,660 |
12,560 |
32.162 |
| 20/09/2024 |
12,400 |
12,660 |
12,760 |
12,400 |
61.270 |
| 19/09/2024 |
12,660 |
12,700 |
12,760 |
12,660 |
3.134 |
| 18/09/2024 |
12,760 |
12,700 |
12,760 |
12,660 |
9.172 |
| 17/09/2024 |
12,660 |
12,720 |
12,760 |
12,660 |
8.742 |
| 16/09/2024 |
12,720 |
12,660 |
12,720 |
12,660 |
756 |
| 13/09/2024 |
12,700 |
12,660 |
12,660 |
12,660 |
434 |
| 12/09/2024 |
12,700 |
12,660 |
12,700 |
12,660 |
1.342 |
| 11/09/2024 |
12,700 |
12,700 |
12,700 |
12,660 |
480 |
| 10/09/2024 |
12,700 |
12,680 |
12,700 |
12,680 |
5.766 |
| 09/09/2024 |
12,660 |
12,760 |
12,760 |
12,660 |
1.508 |
| 06/09/2024 |
12,760 |
12,760 |
12,760 |
12,680 |
1.143 |
| 05/09/2024 |
12,740 |
12,680 |
12,740 |
12,560 |
60.917 |
| 04/09/2024 |
12,760 |
12,900 |
12,900 |
12,560 |
17.102 |
| 03/09/2024 |
12,740 |
12,680 |
12,740 |
12,680 |
1.814 |
| 02/09/2024 |
12,740 |
12,900 |
12,900 |
12,660 |
1.781 |
| 30/08/2024 |
12,700 |
12,660 |
12,700 |
12,560 |
21.048 |
| 29/08/2024 |
12,580 |
12,600 |
12,660 |
12,580 |
3.371 |