Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
5,370 |
5,210 |
5,380 |
5,210 |
2.410 |
| 26/09/2024 |
5,360 |
5,520 |
5,520 |
5,520 |
12 |
| 25/09/2024 |
5,360 |
5,350 |
5,400 |
5,160 |
9.025 |
| 24/09/2024 |
5,400 |
5,210 |
5,300 |
5,210 |
280 |
| 23/09/2024 |
5,400 |
5,400 |
5,400 |
5,400 |
0 |
| 20/09/2024 |
5,400 |
5,400 |
5,400 |
5,400 |
610 |
| 19/09/2024 |
5,400 |
5,540 |
5,540 |
5,250 |
1.756 |
| 18/09/2024 |
5,440 |
5,380 |
5,440 |
5,380 |
2.761 |
| 17/09/2024 |
5,340 |
5,120 |
5,350 |
5,120 |
4.411 |
| 16/09/2024 |
5,270 |
5,260 |
5,280 |
5,260 |
4.351 |
| 13/09/2024 |
5,200 |
5,100 |
5,200 |
5,100 |
6.018 |
| 12/09/2024 |
5,100 |
5,270 |
5,270 |
5,100 |
565 |
| 11/09/2024 |
5,110 |
5,350 |
5,350 |
5,110 |
8.166 |
| 10/09/2024 |
5,320 |
5,150 |
5,300 |
5,150 |
471 |
| 09/09/2024 |
5,320 |
5,220 |
5,380 |
5,220 |
2.492 |
| 06/09/2024 |
5,280 |
5,330 |
5,370 |
5,110 |
14.946 |
| 05/09/2024 |
5,430 |
5,480 |
5,480 |
5,480 |
355 |
| 04/09/2024 |
5,430 |
5,320 |
5,500 |
5,240 |
848 |
| 03/09/2024 |
5,440 |
5,340 |
5,440 |
5,340 |
1.695 |
| 02/09/2024 |
5,550 |
5,490 |
5,550 |
5,470 |
1.889 |
| 30/08/2024 |
5,440 |
5,320 |
5,440 |
5,320 |
7.974 |
| 29/08/2024 |
5,500 |
5,410 |
5,440 |
5,410 |
302 |